|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $90.9300 One month high (close): $99.1500
PCAR Daily Change: 2.32% Daily StdDev 2% PCAR EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $99.15(2.32%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.2
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 9 | 94.96 | 95.67 | 97.09(0.03) | 97.14(-0.03) | 97.11(0.15) | 97.43 | 1.3 | | 5 | 27(0.2) | 40 | [2] | [10] | [8] | 16 | 48 | UT | 0.6 | OpenLong? | | (3) | 8 | 13 | 12 | 20 | 0.7,48 | 62 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces: 97.14(hourly_sma_10 -0.3%)
Support Levels: 97.09(hourly_sma_20 -0.35%) 95.67(daily_ema_10 -1.81%) 94.96(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Mar/12 | 15 | 94.86 | 95.09 | 97.06(0.01) | 97.16(-0.07) | 96.97(0.15) | 97.2 | 1.3 | | 2 | 27(-6.9) | 30 | [1] | [8] | [5] | -2 | 37 | UT | 0.4 | OpenLong? | | (2) | 8 | 4 | 13 | 16 | 0.3,41 | 55 | | 3 | Mar/12 | 14 | 94.86 | 95.09 | 97.05(0.09) | 97.22(-0.1) | 96.83(-0.02) | 97.13 | 1.3 | | 2 | 34(-0.3) | 40 | [5] | [-0] | [3] | -14 | -81 | UT | 0.5 | OpenLong | | (1) | -1 | 4 | 6 | 8 | 0.1,34 | 55 | | 4 | Mar/12 | 13 | 94.86 | 95.09 | 96.97(0.03) | 97.32(-0.06) | 96.85(-0.12) | 97.05 | 1.2 | | 2 | 34(-0.2) | 25 | [2] | [-5] | [5] | -21 | -47 | RG | 0.3 | Wait | | (4) | -6 | 16 | -0 | -6 | 0.1,27 | 55 | | 5 | Mar/12 | 12 | 94.86 | 95.09 | 96.97(0) | 97.38(-0.01) | 96.96(-0.21) | 96.76 | 1.1 | | 2 | 34(0) | -5 | [0] | [-8] | [-6] | -41 | -69 | DR | -0.3 | OpenShort | | (1) | -10 | 4 | -26 | -20 | -0.3,17 | 55 | | | | |
| 6 | Mar/12 | 11 | 94.86 | 95.09 | 96.94(0.01) | 97.39(0.01) | 97.17(-0.2) | 96.69 | 1 | | 2 | 34(-0.5) | -5 | [1] | [-7] | [-6] | -32 | -87 | DR | -0.8 | OpenShort | | (0) | -10 | 10 | -29 | -20 | -0.4,28 | 55 | | 7 | Mar/12 | 10 | 94.86 | 95.09 | 96.94(-0) | 97.38(-0.01) | 97.36(-0.27) | 96.51 | 0.9 | | 2 | 35(-3.1) | -30 | [-0] | [-11] | [-23] | -20 | -105 | DR | -1.4 | OpenShort | | (-1) | -13 | -39 | -29 | -20 | -0.7,48 | 55 | | 8 | Mar/12 | 9 | 94.86 | 95.09 | 96.93(0.08) | 97.39(0.09) | 97.62(-0.17) | 97.24 | 1.3 | | 2 | 38(-8.1) | -5 | [4] | [-3] | [-11] | 38 | -86 | DR | -0.6 | OpenShort? | | (3) | -9 | -21 | -9 | -20 | 0.5,75 | 55 | | 9 | Mar/11 | 15 | 94.91 | 94.51 | 96.85(0.16) | 97.31(0.14) | 97.62(0) | 97.62 | 1.4 | | -1 | 46(-7.5) | 30 | [8] | [7] | [-4] | 55 | -72 | CR | -0.2 | HoldShort? | | (5) | 0 | -8 | -8 | -4 | 0.9,82 | 55 | | 10 | Mar/11 | 14 | 94.91 | 94.51 | 96.7(0.22) | 97.18(0.14) | 97.79(0.18) | 97.78 | 1.5 | | -1 | 54(-6.3) | 45 | [11] | [17] | [2] | 66 | -55 | UT | -0 | OpenLong | | (10) | 9 | 6 | -8 | 13 | 1.1,88 | 55 | | | | |
| 11 | Mar/11 | 13 | 94.91 | 94.51 | 96.49(0.2) | 97.04(0.09) | 97.61(0.22) | 97.66 | 1.4 | | -1 | 60(-2.5) | 35 | [10] | [18] | [-1] | 66 | -17 | CR | 0 | HoldShort | | (12) | 11 | -8 | -6 | 20 | 1,91 | 55 | | 12 | Mar/11 | 12 | 94.91 | 94.51 | 96.3(0.19) | 96.95(0.08) | 97.39(0.24) | 97.81 | 1.5 | | -1 | 62(-0.5) | 35 | [9] | [18] | [-1] | 80 | 38 | CR | 0.4 | OpenShort | | (12) | 12 | -14 | 5 | 20 | 1.3,97 | 55 | | 13 | Mar/11 | 11 | 94.91 | 94.51 | 96.12(0.2) | 96.87(0.26) | 97.15(0.34) | 98.07 | 1.6 | | -1 | 63(2.2) | 50 | [10] | [28] | [13] | 89 | 92 | UT | 0.8 | OpenLong | | (11) | 17 | 24 | 11 | 20 | 1.6,99 | 55 | | 14 | Mar/11 | 10 | 94.91 | 94.51 | 95.93(0.17) | 96.62(0.12) | 96.82(0.26) | 97.62 | 1.4 | | -1 | 61(-2.6) | 50 | [8] | [20] | [18] | 84 | 81 | UT | 0.7 | HoldLong | | (10) | 13 | 39 | 9 | 20 | 1.5,96 | 55 | | 15 | Mar/11 | 9 | 94.91 | 94.51 | 95.77(0.19) | 96.51(0.03) | 96.57(0.09) | 96.9 | 1 | | -1 | 63(-5.3) | 45 | [9] | [10] | [9] | 65 | -38 | UT | 0.3 | OpenLong? | | (7) | 5 | 17 | 4 | 20 | 0.9,92 | 55 | | | | |
| 16 | Mar/10 | 15 | 94.97 | 93.99 | 95.59(0.2) | 96.48(-0.01) | 96.48(-0.04) | 96.58 | 0.8 | | -4 | 69(5.3) | 10 | [10] | [1] | [-0] | 56 | -98 | RG | 0.1 | Wait? | | (10) | -2 | -1 | -1 | 5 | 0.8,86 | 53 | | 17 | Mar/10 | 14 | 94.97 | 93.99 | 95.4(0.13) | 96.49(0.02) | 96.51(-0.08) | 96.6 | 0.8 | | -4 | 63(-1) | -10 | [6] | [-1] | [3] | 58 | -11 | RG | 0.1 | Wait | | (11) | -4 | 10 | -3 | 7 | 0.9,85 | 53 | | 18 | Mar/10 | 13 | 94.97 | 93.99 | 95.28(0.15) | 96.47(0.08) | 96.58(0.18) | 96.42 | 0.7 | | -4 | 64(-1.5) | 20 | [7] | [14] | [-1] | 53 | 21 | CR | -0.1 | HoldShort | | (7) | 9 | 5 | -5 | -20 | 0.8,83 | 53 | | 19 | Mar/10 | 12 | 94.97 | 93.99 | 95.13(0.16) | 96.39(0.18) | 96.41(-0.04) | 96.33 | 0.7 | | -4 | 66(-2.2) | -10 | [8] | [5] | [-7] | 60 | -30 | CR | -0.1 | HoldShort | | (8) | -2 | -7 | -6 | -20 | 0.9,87 | 53 | | 20 | Mar/10 | 11 | 94.97 | 93.99 | 94.98(0.19) | 96.22(0.29) | 96.45(-0.04) | 96.46 | 0.7 | | -4 | 68(-8.1) | -5 | [9] | [8] | [-9] | 68 | -28 | CR | 0 | HoldShort | | (10) | -2 | -16 | 3 | -20 | 1,93 | 53 | | | | |
| 21 | Mar/10 | 10 | 94.97 | 93.99 | 94.8(0.3) | 95.94(0.31) | 96.48(0.01) | 96.76 | 0.9 | | -4 | 76(-0.6) | 15 | [15] | [13] | [-5] | 68 | -71 | CR | 0.2 | HoldShort | | (12) | 1 | -10 | -6 | -3 | 1.2,88 | 53 | | 22 | Mar/10 | 9 | 94.97 | 93.99 | 94.51(0.26) | 95.64(0.28) | 96.47(0.11) | 96.94 | 0.9 | | -4 | 77(2) | 50 | [13] | [16] | [28] | 77 | 40 | UT | 0.3 | OpenLong? | | (17) | 5 | 77 | -6 | 20 | 1.5,89 | 53 | | 23 | Mar/9 | 15 | 95.08 | 93.71 | 94.27(0.18) | 95.37(0.13) | 96.36(-0.02) | 95.54 | 0.2 | | -5 | 75(5.4) | -35 | [9] | [5] | [-22] | 58 | -45 | CR | -0.5 | HoldShort? | | (11) | -1 | -55 | -16 | -15 | 0.8,88 | 47 | | 24 | Mar/9 | 14 | 95.08 | 93.71 | 94.1(0.22) | 95.24(0.22) | 96.38(0.41) | 96.54 | 0.6 | | -5 | 69(3) | 30 | [11] | [29] | [1] | 86 | 150 | UT | 0.1 | OpenLong | | (12) | 20 | -5 | -8 | 20 | 1.5,98 | 47 | | 25 | Mar/9 | 13 | 95.08 | 93.71 | 93.89(0.23) | 95.03(0.35) | 95.99(0.62) | 96.64 | 0.7 | | -5 | 66(5.1) | 45 | [11] | [43] | [3] | 95 | 220 | UT | 0.4 | OpenLong | | (14) | 31 | -2 | -0 | 20 | 1.8,100 | 47 | | | | |
| 26 | Mar/9 | 12 | 95.08 | 93.71 | 93.67(0.22) | 94.7(0.41) | 95.4(0.62) | 96.68 | 0.7 | | -5 | 61(7.5) | 50 | [11] | [44] | [12] | 105 | 259 | UT | 0.9 | HoldLong | | (13) | 31 | 14 | 12 | 20 | 2.2,100 | 47 | | 27 | Mar/9 | 11 | 95.08 | 93.71 | 93.47(0.12) | 94.31(0.24) | 94.82(0.47) | 96.42 | 0.6 | | -5 | 54(6.4) | 30 | [6] | [31] | [27] | 110 | 318 | UT | 1.3 | HoldLong | | (12) | 23 | 45 | 23 | 20 | 2.4,100 | 47 | | 28 | Mar/9 | 10 | 95.08 | 93.71 | 93.35(0.04) | 94.08(0.22) | 94.37(0.28) | 95.6 | 0.2 | | -5 | 47(2.1) | 10 | [2] | [20] | [27] | 96 | 268 | RG | 1.1 | SmallShort | | (4) | 14 | 55 | 16 | 20 | 2.1,93 | 47 | | 29 | Mar/9 | 9 | 95.08 | 93.71 | 93.31(-0.03) | 93.88(0.15) | 94.11(0.04) | 94.61 | -0.2 | | -5 | 45(-2.8) | -15 | [-2] | [6] | [20] | 69 | 178 | UR | 0.5 | SmallShort? | | (0) | 2 | 53 | 4 | 20 | 1.3,86 | 47 | | 30 | Mar/8 | 15 | 95.14 | 93.52 | 93.34(-0.09) | 93.74(0.09) | 94.07(0.08) | 93.67 | -0.6 | | -7 | 48(-4.7) | -50 | [-4] | [4] | [-4] | 42 | 143 | RG | -0.4 | Wait? | | (-5) | 4 | -6 | -1 | -20 | 0.3,84 | 40 | | | | |
| 31 | Mar/8 | 14 | 95.14 | 93.52 | 93.43(-0.11) | 93.65(0.28) | 93.99(0.19) | 93.77 | -0.6 | | -7 | 53(-4.4) | -50 | [-5] | [14] | [-12] | 48 | 188 | RG | -0.2 | Wait | | (-5) | 9 | -25 | 6 | -20 | 0.3,90 | 40 | | 32 | Mar/8 | 13 | 95.14 | 93.52 | 93.53(-0.09) | 93.38(0.22) | 93.81(0.03) | 94.22 | -0.4 | | -7 | 57(-4.5) | -50 | [-4] | [5] | [4] | 56 | 161 | UR | 0.3 | SmallShort | | (-5) | 2 | -3 | 20 | 17 | 0.5,93 | 40 | | 33 | Mar/8 | 12 | 95.14 | 93.52 | 93.62(-0.1) | 93.17(0.22) | 93.79(0.16) | 94.28 | -0.4 | | -7 | 62(-3.6) | -50 | [-5] | [11] | [4] | 44 | 201 | UR | 0.3 | SmallShort | | (-5) | 8 | -7 | 20 | 20 | 0.5,81 | 40 | | 34 | Mar/8 | 11 | 95.14 | 93.52 | 93.71(-0.09) | 92.96(0.23) | 93.64(0.24) | 94.41 | -0.3 | | -7 | 65(-2.1) | -20 | [-4] | [16] | [27] | 29 | 211 | UR | 0.5 | SmallShort | | (-5) | 12 | 63 | 8 | 20 | 0.5,66 | 40 | | 35 | Mar/8 | 10 | 95.14 | 93.52 | 93.79(-0.13) | 92.75(0.1) | 93.41(0.1) | 93.3 | -0.8 | | -7 | 67(-0.6) | -35 | [-6] | [5] | [10] | -4 | 94 | UR | -0.1 | SmallShort | | (-8) | 5 | 24 | 4 | 16 | -0.3,54 | 40 | | | | |
| 36 | Mar/8 | 9 | 95.14 | 93.52 | 93.92(-0.11) | 92.65(0.03) | 93.32(0.39) | 92.87 | -1 | | -7 | 68(0.8) | -50 | [-5] | [18] | [-21] | -15 | 84 | RG | -0.3 | Wait? | | (-8) | 19 | -67 | 7 | 9 | -0.7,53 | 40 | | 37 | Mar/5 | 15 | 95.29 | 93.61 | 94.02(0.01) | 92.62(-0.01) | 92.95(0.43) | 94.07 | -0.5 | | -8 | 67(-0.3) | 15 | [1] | [21] | [22] | 4 | 101 | UT | 0.7 | OpenLong? | | (-3) | 21 | 29 | 21 | 20 | 0,54 | 39 | | 38 | Mar/5 | 14 | 95.29 | 93.61 | 94.01(-0.05) | 92.63(-0.13) | 92.55(0.29) | 93.56 | -0.8 | | -8 | 67(0.1) | -5 | [-3] | [10] | [18] | -15 | 66 | UR | 0.7 | SmallShort | | (-1) | 14 | 17 | 29 | 20 | -0.3,43 | 39 | | 39 | Mar/5 | 13 | 95.29 | 93.61 | 94.05(-0.06) | 92.75(-0.19) | 92.28(0.21) | 93.26 | -0.9 | | -8 | 67(0.4) | -10 | [-3] | [4] | [18] | -37 | 26 | UR | 0.6 | SmallShort | | (-3) | 10 | 25 | 18 | 20 | -0.5,26 | 39 | | 40 | Mar/5 | 12 | 95.29 | 93.61 | 94.1(-0.07) | 92.93(-0.28) | 92.08(0.1) | 92.81 | -1.1 | | -8 | 67(1.1) | 20 | [-4] | [-3] | [40] | -59 | -49 | RG | 0.5 | Wait | | (-4) | 5 | 101 | 11 | 20 | -0.8,11 | 39 | | | | |
| 41 | Mar/5 | 11 | 95.29 | 93.61 | 94.17(-0.14) | 93.2(-0.51) | 91.99(-0.32) | 91.07 | -1.8 | | -8 | 66(6.8) | -50 | [-7] | [-31] | [-24] | -103 | -273 | DT | -0.6 | HoldShort | | (-9) | -16 | -58 | -3 | -20 | -2.1,0 | 39 | | 42 | Mar/5 | 10 | 95.29 | 93.61 | 94.3(-0.08) | 93.68(-0.41) | 92.29(-0.44) | 92.08 | -1.4 | | -8 | 59(3) | -50 | [-4] | [-34] | [-5] | -90 | -268 | DT | -0.2 | OpenShort | | (-5) | -22 | -7 | 1 | -20 | -1.6,0 | 39 | | 43 | Mar/5 | 9 | 95.29 | 93.61 | 94.37(-0.06) | 94.06(-0.42) | 92.7(-0.55) | 92.21 | -1.3 | | -8 | 56(3.2) | -50 | [-3] | [-39] | [-6] | -93 | -304 | DT | -0.4 | OpenShort? | | (-4) | -27 | -3 | -5 | -20 | -1.7,0 | 39 | | 44 | Mar/4 | 15 | 95.42 | 93.68 | 94.42(-0.07) | 94.46(-0.4) | 93.21(-0.6) | 92.26 | -1.4 | | -9 | 53(4.1) | -50 | [-4] | [-42] | [-12] | -95 | -306 | DT | -0.8 | OpenShort? | | (-3) | -30 | -5 | -25 | -20 | -1.8,0 | 32 | | 45 | Mar/4 | 14 | 95.42 | 93.68 | 94.49(-0.07) | 94.84(-0.35) | 93.77(-0.67) | 92.34 | -1.3 | | -9 | 49(4.5) | -50 | [-4] | [-44] | [-18] | -92 | -321 | DT | -1.3 | OpenShort | | (-3) | -33 | -12 | -35 | -20 | -1.9,6 | 32 | | | | |
| 46 | Mar/4 | 13 | 95.42 | 93.68 | 94.56(-0.1) | 95.18(-0.26) | 94.4(-0.7) | 92.54 | -1.3 | | -9 | 44(4.2) | -50 | [-5] | [-44] | [-48] | -78 | -280 | DT | -1.8 | OpenShort | | (-4) | -35 | -91 | -39 | -20 | -2,22 | 32 | | 47 | Mar/4 | 12 | 95.42 | 93.68 | 94.66(0.01) | 95.43(0.04) | 95.07(-0.37) | 94.16 | -0.5 | | -9 | 40(-0.2) | -50 | [1] | [-19] | [-24] | -21 | -147 | DR | -1 | OpenShort | | (-1) | -18 | -34 | -27 | -20 | -0.5,42 | 32 | | 48 | Mar/4 | 11 | 95.42 | 93.68 | 94.65(0.04) | 95.39(0.03) | 95.42(-0.29) | 94.77 | -0.3 | | -9 | 40(-1.9) | -50 | [2] | [-15] | [-9] | 13 | -96 | DR | -0.7 | OpenShort | | (2) | -14 | -16 | 4 | -20 | 0.1,60 | 32 | | 49 | Mar/4 | 10 | 95.42 | 93.68 | 94.61(0.09) | 95.36(0.09) | 95.7(-0.21) | 95.06 | -0.2 | | -9 | 42(-4.7) | -50 | [5] | [-8] | [-8] | 38 | -85 | DR | -0.7 | OpenShort | | (3) | -10 | -23 | 13 | -20 | 0.5,75 | 32 | | 50 | Mar/4 | 9 | 95.42 | 93.68 | 94.52(0.17) | 95.28(0.14) | 95.9(-0.06) | 95.47 | 0 | | -9 | 47(-3.3) | -20 | [9] | [1] | [-5] | 59 | -77 | CR | -0.4 | HoldShort? | | (7) | -3 | -23 | 20 | -9 | 0.9,86 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|