|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $8.2300 One month high (close): $9.3800
PBI Daily Change: 0.65% Daily StdDev 11.98% PBI EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $9.29(0.65%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 14 | 8.87 | 9.01 | 9.32(0.01) | 9.31(-0.09) | 9.34(0.12) | 9.36 | 1.5 | | 1 | 23(-0.5) | 20 | [0] | [1] | [6] | 21 | 64 | UT | 0.3 | OpenLong | | (-1) | 1 | 1 | 7 | 20 | 0.5,58 | 60 | Sample size 12 Avg positive next hour return: 0.2%(83%) Avg negative next hour return: -0.05%(17%)
Daily Trend: %
Up Forces:
Down Forces: 9.31(hourly_sma_10 -0.53%)
Support Levels: 9.32(hourly_sma_20 -0.43%) 9.01(daily_ema_10 -3.74%) 8.87(daily_ema_20 -5.24%)
Resistance Levels:
|
| | | 2 | Mar/15 | 13 | 8.87 | 9.01 | 9.32(-0.02) | 9.32(-0.09) | 9.33(0.16) | 9.35 | 1.5 | | 1 | 24(-0.3) | 15 | [-0] | [1] | [6] | 13 | 89 | UR | 0.3 | SmallShort | | (0) | 1 | 3 | 2 | 20 | 0.4,53 | 60 | | 3 | Mar/15 | 12 | 8.87 | 9.01 | 9.32(-0.06) | 9.33(-0.08) | 9.32(0.22) | 9.32 | 1.4 | | 1 | 24(-1.4) | 10 | [-1] | [2] | [1] | 7 | 119 | UR | 0 | SmallShort | | (0) | 2 | 1 | 10 | -11 | 0,57 | 60 | | 4 | Mar/15 | 11 | 8.87 | 9.01 | 9.33(-0.03) | 9.34(0.11) | 9.3(0.1) | 9.31 | 1.3 | | 1 | 26(-2.1) | 10 | [-0] | [2] | [1] | -1 | 39 | UR | 0.1 | SmallShort | | (-1) | 1 | -4 | 12 | 0 | -0.2,54 | 60 | | 5 | Mar/15 | 10 | 8.87 | 9.01 | 9.33(-0.1) | 9.33(0.15) | 9.29(0.11) | 9.36 | 1.5 | | 1 | 28(-1.4) | 10 | [-1] | [2] | [1] | 8 | 149 | UR | 0.8 | SmallShort | | (0) | 1 | 5 | 17 | -20 | 0.3,50 | 60 | | | | |
| 6 | Mar/15 | 9 | 8.87 | 9.01 | 9.34(-0.09) | 9.32(0.17) | 9.28(-0.29) | 9.3 | 1.3 | | 1 | 29(-0.4) | 0 | [-1] | [-2] | [-3] | -24 | -17 | RG | 0.2 | Wait? | | (-1) | -2 | 2 | -2 | -20 | -0.4,36 | 60 | | 7 | Mar/12 | 15 | 8.85 | 8.97 | 9.35(-0.07) | 9.3(0.05) | 9.31(-0.33) | 9.28 | 1.4 | | 1 | 29(-4) | 10 | [-1] | [-2] | [-1] | -37 | -82 | RG | -0.3 | Wait? | | (-1) | -3 | 3 | -16 | 11 | -0.7,31 | 65 | | 8 | Mar/12 | 14 | 8.85 | 8.97 | 9.36(0.08) | 9.3(-0.04) | 9.34(-0.38) | 9.25 | 1.3 | | 1 | 33(0.4) | 10 | [1] | [-3] | [-7] | -43 | -299 | DR | -0.9 | OpenShort | | (-1) | -3 | -2 | -32 | -11 | -1.1,35 | 65 | | 9 | Mar/12 | 13 | 8.85 | 8.97 | 9.35(-0.03) | 9.3(-0.13) | 9.38(0.12) | 9.27 | 1.4 | | 1 | 33(0.5) | 10 | [-0] | [1] | [-5] | -17 | -18 | RG | -1.1 | SmallLong | | (0) | 1 | -4 | -17 | -11 | -0.8,53 | 65 | | 10 | Mar/12 | 12 | 8.85 | 8.97 | 9.35(-0.05) | 9.31(-0.13) | 9.37(0.2) | 9.31 | 1.5 | | 1 | 33(0.2) | 0 | [-0] | [2] | [-4] | 11 | 55 | RG | -0.6 | Wait | | (0) | 2 | -12 | 2 | -11 | -0.4,71 | 65 | | | | |
| 11 | Mar/12 | 11 | 8.85 | 8.97 | 9.36(0.09) | 9.31(-0) | 9.35(0.53) | 9.44 | 1.9 | | 1 | 32(0.2) | 25 | [1] | [5] | [12] | 54 | 125 | UT | 0.9 | OpenLong | | (1) | 4 | -1 | 41 | 20 | 0.8,84 | 65 | | 12 | Mar/12 | 10 | 8.85 | 8.97 | 9.35(-0.01) | 9.32(0.04) | 9.3(0.54) | 9.45 | 1.9 | | 1 | 32(0.6) | 25 | [-0] | [5] | [17] | 34 | 253 | UR | 1.5 | SmallShort | | (0) | 5 | 3 | 35 | 20 | 1,59 | 65 | | 13 | Mar/12 | 9 | 8.85 | 8.97 | 9.35(0.03) | 9.32(0.07) | 9.25(0.19) | 9.42 | 1.8 | | 1 | 32(0.3) | 25 | [0] | [2] | [16] | 5 | 82 | UT | 1.7 | OpenLong? | | (0) | 2 | 17 | 26 | 20 | 0.7,37 | 65 | | 14 | Mar/11 | 15 | 8.84 | 8.9 | 9.35(-0.05) | 9.31(-0.27) | 9.23(-0.28) | 9.23 | 1.3 | | 1 | 31(-1) | 5 | [-0] | [-3] | [-3] | -68 | -154 | RG | 0 | Wait? | | (-1) | -2 | 0 | -6 | -20 | -1.2,12 | 59 | | 15 | Mar/11 | 14 | 8.84 | 8.9 | 9.35(-0.03) | 9.34(-0.24) | 9.26(-0.36) | 9.23 | 1.3 | | 1 | 32(-0.6) | 5 | [-0] | [-4] | [-5] | -71 | -202 | RG | -0.3 | Wait | | (0) | -3 | 5 | -25 | -20 | -1.2,9 | 59 | | | | |
| 16 | Mar/11 | 13 | 8.84 | 8.9 | 9.35(-0.03) | 9.36(-0.34) | 9.29(-0.54) | 9.18 | 1.1 | | 1 | 33(0.9) | 10 | [-0] | [-6] | [-8] | -73 | -288 | RG | -1.1 | SmallLong | | (0) | -5 | -2 | -30 | -20 | -1.7,20 | 59 | | 17 | Mar/11 | 12 | 8.84 | 8.9 | 9.35(-0.05) | 9.39(-0.28) | 9.34(-0.45) | 9.2 | 1.2 | | 1 | 32(1) | -25 | [-0] | [-5] | [-20] | -51 | -220 | DT | -1.4 | OpenShort | | (0) | -4 | -12 | -29 | -20 | -1.5,37 | 59 | | 18 | Mar/11 | 11 | 8.84 | 8.9 | 9.35(-0.12) | 9.42(0.21) | 9.38(-0.15) | 9.33 | 1.6 | | 1 | 31(-0.3) | -10 | [-1] | [-0] | [-6] | 4 | 63 | DT | -0.5 | OpenShort | | (0) | -1 | -2 | -9 | -20 | -0.2,59 | 59 | | 19 | Mar/11 | 10 | 8.84 | 8.9 | 9.36(-0.06) | 9.4(0.07) | 9.39(-0.27) | 9.35 | 1.6 | | 1 | 31(-0.3) | -25 | [-1] | [-2] | [-13] | 16 | -21 | DT | -0.4 | OpenShort | | (0) | -2 | -6 | -6 | -20 | -0.1,68 | 59 | | 20 | Mar/11 | 9 | 8.84 | 8.9 | 9.37(0.11) | 9.39(0.03) | 9.42(-0.13) | 9.42 | 1.9 | | 1 | 32(-10.3) | 10 | [1] | [-0] | [1] | 37 | -93 | RG | 0 | Wait? | | (0) | -1 | 1 | -3 | 11 | 0.5,74 | 59 | | | | |
| 21 | Mar/10 | 15 | 8.83 | 8.85 | 9.36(0.25) | 9.39(0.07) | 9.43(-0.16) | 9.41 | 2 | | 0 | 42(-31.9) | 15 | [2] | [-0] | [-2] | 31 | -236 | DR | -0.2 | OpenShort? | | (0) | -1 | 0 | -11 | 0 | 0.4,71 | 59 | | 22 | Mar/10 | 14 | 8.83 | 8.85 | 9.34(0.5) | 9.38(-0.05) | 9.44(-0.12) | 9.41 | 2 | | 0 | 74(-24.3) | 20 | [4] | [0] | [4] | 33 | -466 | UT | -0.1 | OpenLong | | (3) | -1 | 2 | -12 | 20 | 0.3,75 | 59 | | 23 | Mar/10 | 13 | 8.83 | 8.85 | 9.29(0.5) | 9.38(-0.01) | 9.45(0.45) | 9.39 | 1.9 | | 0 | 98(-16.9) | 10 | [4] | [5] | [-3] | 45 | -284 | CR | -0.2 | HoldShort | | (4) | 4 | -6 | -4 | 0 | 0.4,85 | 59 | | 24 | Mar/10 | 12 | 8.83 | 8.85 | 9.24(0.52) | 9.38(0.07) | 9.41(0.41) | 9.46 | 2.2 | | 0 | 115(-16.3) | 10 | [4] | [5] | [1] | 64 | -178 | RG | 0.2 | Wait | | (5) | 3 | -4 | 5 | 11 | 0.7,96 | 59 | | 25 | Mar/10 | 11 | 8.83 | 8.85 | 9.19(0.64) | 9.37(0.3) | 9.37(0.29) | 9.5 | 2.3 | | 0 | 131(-18) | 20 | [5] | [5] | [5] | 68 | -221 | UT | 0.3 | OpenLong | | (5) | 2 | 2 | 12 | 20 | 0.8,98 | 59 | | | | |
| 26 | Mar/10 | 10 | 8.83 | 8.85 | 9.13(0.74) | 9.34(0.28) | 9.34(0.19) | 9.48 | 2.2 | | 0 | 149(-8.1) | 25 | [6] | [5] | [4] | 57 | -311 | UT | 0.3 | OpenLong | | (7) | 2 | 4 | 1 | 20 | 0.8,87 | 59 | | 27 | Mar/10 | 9 | 8.83 | 8.85 | 9.06(0.62) | 9.31(0.19) | 9.32(0.01) | 9.44 | 2.1 | | 0 | 157(-3.4) | 25 | [5] | [2] | [9] | 50 | -200 | UT | 0.3 | OpenLong? | | (7) | 0 | 25 | -5 | 20 | 0.8,80 | 59 | | 28 | Mar/9 | 15 | 8.81 | 8.81 | 9(0.39) | 9.29(-0.34) | 9.32(-0.37) | 9.17 | 1.3 | | 0 | 161(-11.3) | -15 | [3] | [-3] | [-3] | 31 | -288 | DR | -0.3 | OpenShort? | | (4) | -3 | -10 | -12 | 20 | 0.4,71 | 53 | | 29 | Mar/9 | 14 | 8.81 | 8.81 | 8.96(0.46) | 9.32(-0.19) | 9.35(-0.26) | 9.28 | 1.7 | | 0 | 172(-6.9) | -15 | [4] | [-2] | [-5] | 55 | -165 | DR | -0.1 | OpenShort | | (5) | -2 | -6 | -6 | -20 | 0.7,87 | 53 | | 30 | Mar/9 | 13 | 8.81 | 8.81 | 8.92(0.67) | 9.34(0.09) | 9.37(0.31) | 9.35 | 1.9 | | 0 | 179(-3.5) | 10 | [6] | [5] | [0] | 66 | -117 | RG | -0 | Wait | | (5) | 3 | -3 | -1 | 11 | 0.9,93 | 53 | | | | |
| 31 | Mar/9 | 12 | 8.81 | 8.81 | 8.86(0.67) | 9.33(0.43) | 9.34(0.37) | 9.38 | 2 | | 0 | 182(3) | 0 | [6] | [7] | [-7] | 68 | 18 | CR | 0.1 | HoldShort | | (7) | 3 | -4 | -0 | -20 | 1,93 | 53 | | 32 | Mar/9 | 11 | 8.81 | 8.81 | 8.8(0.56) | 9.29(0.96) | 9.31(0.47) | 9.42 | 2.2 | | 0 | 179(6.4) | 5 | [5] | [9] | [-4] | 74 | 259 | CR | 0.2 | HoldShort | | (6) | 4 | 6 | 5 | -20 | 1.2,94 | 53 | | 33 | Mar/9 | 10 | 8.81 | 8.81 | 8.75(0.47) | 9.2(1.02) | 9.27(-0.21) | 9.35 | 1.9 | | 0 | 173(5.8) | -20 | [4] | [4] | [-11] | 68 | 177 | CR | 0.2 | HoldShort | | (5) | -2 | -3 | -1 | -20 | 1.2,88 | 53 | | 34 | Mar/9 | 9 | 8.81 | 8.81 | 8.71(0.55) | 9.11(1.1) | 9.29(-0.11) | 9.38 | 2 | | 0 | 167(9.1) | 10 | [5] | [5] | [3] | 69 | 197 | RG | 0.2 | Wait? | | (5) | -1 | 17 | -4 | -20 | 1.4,84 | 53 | | 35 | Mar/8 | 15 | 8.82 | 8.76 | 8.66(0.32) | 9.01(0.99) | 9.3(-0.24) | 9.19 | 1.3 | | 0 | 158(10.8) | -15 | [3] | [3] | [-4] | 60 | 228 | CR | -0.2 | HoldShort? | | (3) | -2 | 0 | -16 | -20 | 1.2,80 | 53 | | | | |
| 36 | Mar/8 | 14 | 8.82 | 8.76 | 8.63(0.25) | 8.92(1.23) | 9.32(0.49) | 9.19 | 1.3 | | 0 | 147(6.1) | -20 | [2] | [10] | [-8] | 70 | 519 | CR | -0.3 | HoldShort | | (4) | 4 | -3 | -14 | -20 | 1.3,87 | 53 | | 37 | Mar/8 | 13 | 8.82 | 8.76 | 8.61(0.3) | 8.81(1.08) | 9.27(1.46) | 9.22 | 1.4 | | 0 | 141(6.2) | 5 | [3] | [18] | [-1] | 82 | 769 | CR | -0.1 | OpenShort | | (2) | 12 | -22 | -8 | 20 | 1.5,94 | 53 | | 38 | Mar/8 | 12 | 8.82 | 8.76 | 8.58(0.29) | 8.72(1.3) | 9.14(2.41) | 9.47 | 2.2 | | 0 | 135(15.8) | 40 | [2] | [27] | [28] | 108 | 1350 | UT | 0.8 | HoldLong | | (4) | 20 | 4 | 13 | 20 | 2.3,100 | 53 | | 39 | Mar/8 | 11 | 8.82 | 8.76 | 8.56(0.4) | 8.61(1.29) | 8.93(2.38) | 9.43 | 2.1 | | 0 | 119(16.7) | 40 | [3] | [27] | [39] | 113 | 1223 | UT | 1.4 | HoldLong | | (3) | 20 | 12 | 34 | 20 | 2.5,100 | 53 | | 40 | Mar/8 | 10 | 8.82 | 8.76 | 8.53(0.29) | 8.5(1.32) | 8.72(2.34) | 9.3 | 1.7 | | 0 | 103(14.7) | 40 | [2] | [26] | [50] | 105 | 1198 | UT | 2 | HoldLong | | (2) | 19 | 32 | 42 | 20 | 2.6,90 | 53 | | | | |
| 41 | Mar/8 | 9 | 8.82 | 8.76 | 8.51(0.12) | 8.39(0.95) | 8.52(2.05) | 8.96 | 0.5 | | 0 | 88(3.1) | 30 | [1] | [22] | [37] | 68 | 923 | UT | 1.7 | OpenLong? | | (1) | 17 | 42 | 34 | 20 | 1.8,73 | 53 | | 42 | Mar/5 | 15 | 8.82 | 8.66 | 8.5(-0.17) | 8.31(0.11) | 8.35(0.66) | 8.53 | -1 | | -1 | 85(1) | 25 | [-1] | [6] | [20] | 12 | 375 | UR | 0.7 | SmallShort? | | (-2) | 6 | 12 | 25 | 20 | 0.1,59 | 45 | | 43 | Mar/5 | 14 | 8.82 | 8.66 | 8.51(-0.26) | 8.3(-0.13) | 8.3(0.12) | 8.41 | -1.4 | | -1 | 84(-0.8) | 15 | [-2] | [-0] | [13] | -22 | 178 | UR | 0.4 | SmallShort | | (-2) | 1 | -1 | 20 | 20 | -0.4,38 | 45 | | 44 | Mar/5 | 13 | 8.82 | 8.66 | 8.53(-0.21) | 8.31(-0.05) | 8.29(0.13) | 8.42 | -1.3 | | -1 | 85(-1.7) | 25 | [-2] | [0] | [17] | -35 | 120 | UR | 0.5 | SmallShort | | (-2) | 1 | 13 | 10 | 20 | -0.4,25 | 45 | | 45 | Mar/5 | 12 | 8.82 | 8.66 | 8.55(-0.29) | 8.31(-0.4) | 8.28(0.28) | 8.29 | -1.8 | | -1 | 86(1) | 20 | [-2] | [-0] | [9] | -63 | 58 | UR | 0 | SmallShort | | (-2) | 2 | 20 | -1 | 20 | -1,12 | 45 | | | | |
| 46 | Mar/5 | 11 | 8.82 | 8.66 | 8.57(-0.46) | 8.34(-0.78) | 8.26(-0.16) | 8.1 | -2.4 | | -1 | 85(7.1) | -30 | [-4] | [-6] | [-13] | -81 | -120 | DT | -0.6 | OpenShort | | (-4) | -1 | -16 | -2 | -20 | -1.8,14 | 45 | | 47 | Mar/5 | 10 | 8.82 | 8.66 | 8.61(-0.29) | 8.41(-0.51) | 8.27(-0.43) | 8.26 | -1.9 | | -1 | 78(2.6) | -5 | [-2] | [-6] | [-1] | -66 | -231 | RG | -0 | Wait | | (-3) | -4 | -12 | 14 | 12 | -1.5,22 | 45 | | 48 | Mar/5 | 9 | 8.82 | 8.66 | 8.64(-0.23) | 8.45(-0.62) | 8.31(-0.24) | 8.38 | -1.5 | | -1 | 76(1.3) | 10 | [-2] | [-5] | [4] | -60 | -132 | RG | 0.3 | Wait? | | (-2) | -2 | 2 | -20 | 20 | -1.1,18 | 45 | | 49 | Mar/4 | 15 | 8.84 | 8.66 | 8.66(-0.29) | 8.5(-0.6) | 8.33(-0.23) | 8.36 | -1.6 | | -2 | 74(2.2) | 5 | [-2] | [-5] | [3] | -75 | -123 | RG | 0.1 | Wait? | | (-3) | -2 | 18 | -25 | 12 | -1.3,8 | 41 | | 50 | Mar/4 | 14 | 8.84 | 8.66 | 8.68(-0.46) | 8.55(-0.84) | 8.35(-0.95) | 8.18 | -2.2 | | -2 | 72(8.4) | -50 | [-4] | [-13] | [-19] | -108 | -365 | DT | -0.8 | HoldShort | | (-3) | -8 | 0 | -36 | -20 | -2.3,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|