|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $24.5000 One month high (close): $80.9200
OTRK Daily Change: 3.92% Daily StdDev 9.55% OTRK EMA_5_Trend: 6.16% 10Minute StdDev: $0
Latest Price : $34.77(3.92%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.16% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 13 | 46.42 | 29.45 | 32.78(0.71) | 33.23(0.77) | 33.41(0.76) | 34.66 | -0.6 | | -49 | 6(0) | 35 | [7] | [13] | [33] | 45 | 216 | UT | 1 | OpenLong | | (11) | 8 | 57 | 12 | 20 | 1.5,57 | 29 | Sample size 7 Avg positive next hour return: 1.26%(43%) Avg negative next hour return: -1.92%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.23(hourly_sma_10 -4.13%) 32.78(hourly_sma_20 -5.42%) 29.45(weak_daily_ema_10 -15.03%)
Resistance Levels: 46.42(daily_ema_20 33.93%)
|
| | | 2 | Mar/15 | 12 | 46.42 | 29.45 | 32.55(0.48) | 32.98(0.28) | 33.16(0.24) | 33.41 | -0.6 | | -49 | 6(-0.3) | -5 | [5] | [4] | [9] | 5 | -28 | RG | 0.2 | Wait | | (9) | 3 | 26 | -10 | 20 | 0.7,37 | 29 | | 3 | Mar/15 | 11 | 46.42 | 29.45 | 32.4(0.38) | 32.89(-0.61) | 33.08(-0.24) | 32.86 | -0.7 | | -49 | 6(-0.5) | -15 | [4] | [-6] | [12] | -1 | -161 | RG | -0.2 | Wait | | (6) | -3 | 11 | -13 | 20 | 0.4,39 | 29 | | 4 | Mar/15 | 10 | 46.42 | 29.45 | 32.28(0.48) | 33.09(-0.3) | 33.16(-0.44) | 32.62 | -0.7 | | -49 | 7(-0.5) | -50 | [5] | [-6] | [-17] | 9 | -296 | DR | -0.4 | OpenShort | | (5) | -5 | -40 | -9 | -20 | 0.2,54 | 29 | | 5 | Mar/15 | 9 | 46.42 | 29.45 | 32.13(0.62) | 33.19(0.14) | 33.31(0.8) | 33.49 | -0.6 | | -49 | 7(0) | -5 | [7] | [10] | [3] | 35 | 132 | RG | 0.1 | Wait? | | (10) | 8 | 3 | -1 | 20 | 0.9,62 | 29 | | | | |
| 6 | Mar/12 | 15 | 48.82 | 29.02 | 31.93(0.48) | 33.14(0.31) | 33.04(0.75) | 33.42 | -0.7 | | -61 | 7(-0.2) | -15 | [5] | [0] | [5] | 38 | 274 | RG | 0.3 | Wait? | | (10) | 8 | 18 | 1 | -18 | 1,63 | 28 | | 7 | Mar/12 | 14 | 48.82 | 29.02 | 31.78(0.75) | 33.04(0.4) | 32.79(0.28) | 33.02 | -0.7 | | -61 | 7(-0.7) | -25 | [8] | [-4] | [-9] | 36 | -82 | DR | 0.1 | OpenShort | | (7) | 3 | -11 | 7 | -20 | 0.8,66 | 28 | | 8 | Mar/12 | 13 | 48.82 | 29.02 | 31.54(0.86) | 32.91(0.4) | 32.7(-0.99) | 33.25 | -0.7 | | -61 | 8(-0.4) | -20 | [9] | [-17] | [-2] | 37 | -220 | DR | 0.3 | OpenShort | | (13) | -10 | -5 | 0 | -9 | 1,62 | 28 | | 9 | Mar/12 | 12 | 48.82 | 29.02 | 31.27(0.86) | 32.78(0.7) | 33.03(-0.13) | 33.36 | -0.7 | | -61 | 9(-0.1) | 20 | [9] | [-6] | [16] | 34 | 54 | RG | 0.2 | Wait | | (14) | -1 | 56 | -9 | -15 | 1.1,56 | 28 | | 10 | Mar/12 | 11 | 48.82 | 29.02 | 31(0.6) | 32.55(0.64) | 33.07(-0.51) | 32.18 | -0.8 | | -61 | 9(-0.2) | -50 | [6] | [-11] | [-21] | 15 | -124 | DR | -0.5 | OpenShort | | (11) | -5 | 1 | -30 | -20 | 0.6,50 | 28 | | | | |
| 11 | Mar/12 | 10 | 48.82 | 29.02 | 30.82(0.62) | 32.34(0.68) | 33.24(-0.13) | 32.16 | -0.8 | | -61 | 9(-0.1) | -50 | [7] | [-7] | [-23] | 36 | -22 | DR | -0.6 | OpenShort | | (10) | -1 | -18 | -20 | -20 | 0.7,68 | 28 | | 12 | Mar/12 | 9 | 48.82 | 29.02 | 30.63(0.67) | 32.12(0.68) | 33.28(0.5) | 32.54 | -0.7 | | -61 | 9(-0.3) | -50 | [7] | [0] | [-40] | 60 | 247 | DR | -0.4 | OpenShort? | | (11) | 5 | -103 | -10 | -20 | 1,85 | 28 | | 13 | Mar/11 | 15 | 51.37 | 31.26 | 30.43(1.31) | 31.9(1.39) | 33.12(1.81) | 34.9 | -0.7 | | -58 | 9(0.4) | 40 | [14] | [19] | [48] | 105 | 874 | UT | 0.9 | CloseLong? | | (17) | 19 | 60 | 6 | 20 | 2.2,100 | 28 | | 14 | Mar/11 | 14 | 51.37 | 31.26 | 30.04(1.41) | 31.46(1.28) | 32.53(1.55) | 33.57 | -0.8 | | -58 | 9(0.3) | 50 | [15] | [16] | [24] | 95 | 479 | UT | 0.5 | HoldLong | | (17) | 16 | 25 | 3 | 20 | 1.8,100 | 28 | | 15 | Mar/11 | 13 | 51.37 | 31.26 | 29.62(1.13) | 31.06(1.1) | 32.04(1.9) | 33.03 | -0.8 | | -58 | 9(0.3) | 50 | [12] | [18] | [26] | 91 | 698 | UT | 0.5 | HoldLong | | (21) | 20 | 31 | -0 | 20 | 1.7,98 | 28 | | | | |
| 16 | Mar/11 | 12 | 51.37 | 31.26 | 29.29(1.01) | 30.72(0.67) | 31.44(1.54) | 32.37 | -0.8 | | -58 | 8(0.2) | 50 | [11] | [12] | [29] | 88 | 624 | UT | 0.5 | HoldLong | | (16) | 16 | 32 | 1 | 20 | 1.6,98 | 28 | | 17 | Mar/11 | 11 | 51.37 | 31.26 | 29(0.95) | 30.52(1.12) | 30.96(0.88) | 31.71 | -0.9 | | -58 | 8(0.2) | 10 | [10] | [7] | [-0] | 86 | 432 | RG | 0.4 | Wait | | (15) | 9 | -12 | 6 | 20 | 1.5,98 | 28 | | 18 | Mar/11 | 10 | 51.37 | 31.26 | 28.73(1.01) | 30.18(1.41) | 30.69(0.97) | 31.97 | -0.8 | | -58 | 8(0.6) | 50 | [11] | [10] | [25] | 92 | 606 | UT | 0.7 | HoldLong | | (16) | 10 | 43 | 5 | 20 | 1.8,97 | 28 | | 19 | Mar/11 | 9 | 51.37 | 31.26 | 28.44(0.74) | 29.76(1.05) | 30.39(1) | 31.1 | -0.9 | | -58 | 7(0.2) | 40 | [8] | [7] | [24] | 84 | 606 | UT | 0.4 | HoldLong? | | (14) | 10 | 52 | 0 | 20 | 1.6,94 | 28 | | 20 | Mar/10 | 15 | 54.1 | 33.63 | 28.23(0.71) | 29.45(0.55) | 30.09(0.31) | 30.07 | -1 | | -59 | 7(0.3) | -10 | [7] | [-5] | [4] | 69 | 217 | RG | -0 | Wait? | | (9) | 3 | 6 | -5 | 20 | 1.1,91 | 19 | | | | |
| 21 | Mar/10 | 14 | 54.1 | 33.63 | 28.03(0.71) | 29.29(0.51) | 30(-0.23) | 29.96 | -1 | | -59 | 7(0) | -20 | [8] | [-11] | [-2] | 76 | 153 | DR | -0 | OpenShort | | (11) | -3 | -19 | 0 | 20 | 1.2,96 | 19 | | 22 | Mar/10 | 13 | 54.1 | 33.63 | 27.83(0.84) | 29.14(0.66) | 30.07(1.33) | 30.34 | -1 | | -59 | 7(0.2) | 20 | [9] | [7] | [9] | 84 | 546 | UT | 0.2 | HoldLong | | (13) | 14 | -8 | 1 | 20 | 1.6,94 | 19 | | 23 | Mar/10 | 12 | 54.1 | 33.63 | 27.6(0.91) | 28.95(1.18) | 29.67(1.86) | 30.5 | -1 | | -59 | 7(0.1) | 50 | [10] | [16] | [25] | 85 | 736 | UT | 0.5 | HoldLong | | (15) | 20 | 47 | -2 | 20 | 1.8,90 | 19 | | 24 | Mar/10 | 11 | 54.1 | 33.63 | 27.35(0.93) | 28.61(1.52) | 29.13(1.11) | 29.58 | -1 | | -59 | 6(-0.6) | 5 | [10] | [10] | [-5] | 75 | 362 | CR | 0.3 | HoldShort | | (12) | 12 | -2 | 3 | -20 | 1.4,90 | 19 | | 25 | Mar/10 | 10 | 54.1 | 33.63 | 27.1(1.24) | 28.18(1.16) | 28.81(0.81) | 29.61 | -1 | | -59 | 7(-0.2) | 5 | [13] | [5] | [-3] | 82 | 203 | CR | 0.5 | OpenShort | | (15) | 9 | -35 | 7 | 20 | 1.5,94 | 19 | | | | |
| 26 | Mar/10 | 9 | 54.1 | 33.63 | 26.77(1.33) | 27.86(1.39) | 28.58(1.3) | 30.31 | -1 | | -59 | 7(0.7) | 50 | [14] | [12] | [61] | 91 | 612 | UT | 1 | HoldLong? | | (22) | 14 | 104 | 5 | 20 | 2,91 | 19 | | 27 | Mar/9 | 15 | 57.11 | 37.02 | 26.42(0.7) | 27.48(0.75) | 28.21(-0.04) | 28.37 | -1.2 | | -54 | 7(0.2) | 15 | [8] | [-8] | [16] | 66 | 242 | RG | 0.1 | Wait? | | (16) | -0 | 34 | -8 | 20 | 1.2,86 | 16 | | 28 | Mar/9 | 14 | 57.11 | 37.02 | 26.24(0.65) | 27.27(0.54) | 28.22(0.43) | 27.76 | -1.2 | | -54 | 6(-0.1) | -25 | [7] | [-4] | [-5] | 62 | 193 | DR | -0.3 | OpenShort | | (9) | 5 | -13 | -12 | 14 | 1,87 | 16 | | 29 | Mar/9 | 13 | 57.11 | 37.02 | 26.07(0.78) | 27.12(0.4) | 28.1(1.99) | 28 | -1.2 | | -54 | 6(-0.2) | 5 | [8] | [13] | [1] | 75 | 544 | RG | -0.1 | Wait | | (11) | 22 | -24 | -5 | 20 | 1.2,95 | 16 | | 30 | Mar/9 | 12 | 57.11 | 37.02 | 25.87(1.01) | 27.01(0.88) | 27.55(1.53) | 28.44 | -1.2 | | -54 | 7(0.4) | 40 | [11] | [11] | [16] | 89 | 544 | UT | 0.6 | HoldLong | | (14) | 17 | -3 | 6 | 20 | 1.6,99 | 16 | | | | |
| 31 | Mar/9 | 11 | 57.11 | 37.02 | 25.61(0.84) | 26.77(0.92) | 27.14(1.48) | 28.49 | -1.2 | | -54 | 6(0.6) | 45 | [9] | [10] | [24] | 98 | 786 | UT | 0.9 | HoldLong | | (16) | 16 | 4 | 22 | 20 | 1.9,100 | 16 | | 32 | Mar/9 | 10 | 57.11 | 37.02 | 25.4(0.76) | 26.53(1.07) | 26.74(1.56) | 28.41 | -1.2 | | -54 | 6(0.7) | 40 | [8] | [11] | [48] | 91 | 928 | UT | 1.2 | HoldLong | | (13) | 17 | 71 | 9 | 20 | 2.2,86 | 16 | | 33 | Mar/9 | 9 | 57.11 | 37.02 | 25.21(0.5) | 26.25(0.62) | 26.33(0.71) | 27.15 | -1.2 | | -54 | 5(0.3) | 25 | [5] | [-1] | [47] | 71 | 541 | RG | 0.7 | Wait? | | (8) | 8 | 114 | 1 | 20 | 1.6,81 | 16 | | 34 | Mar/8 | 15 | 60.33 | 40.88 | 25.08(0.04) | 26.09(0.29) | 26.15(-1.22) | 25.27 | -1.4 | | -49 | 5(-0.1) | -50 | [0] | [-24] | [-44] | 33 | -162 | DR | -0.8 | OpenShort? | | (2) | -13 | -63 | -11 | -20 | 0.2,78 | 7 | | 35 | Mar/8 | 14 | 60.33 | 40.88 | 25.07(0.01) | 26.01(1.29) | 26.47(0.21) | 26.35 | -1.4 | | -49 | 5(0) | -50 | [0] | [-3] | [-17] | 65 | 543 | DR | -0.1 | OpenShort | | (4) | 2 | -10 | -1 | -20 | 1.1,87 | 7 | | | | |
| 36 | Mar/8 | 13 | 60.33 | 40.88 | 25.07(-0) | 25.68(1.27) | 26.41(0.39) | 26.53 | -1.4 | | -49 | 5(-0.1) | -50 | [0] | [-2] | [-0] | 69 | 652 | DT | 0.1 | OpenShort | | (1) | 4 | 12 | -4 | -20 | 1.3,86 | 7 | | 37 | Mar/8 | 12 | 60.33 | 40.88 | 25.07(-0.1) | 25.36(0.64) | 26.31(0.54) | 26.33 | -1.4 | | -49 | 5(-0.1) | -35 | [-1] | [-4] | [14] | 67 | 670 | DP | 0 | OpenShort | | (-1) | 6 | 5 | 3 | 20 | 1.1,89 | 7 | | 38 | Mar/8 | 11 | 60.33 | 40.88 | 25.09(-0.12) | 25.2(0.72) | 26.17(0.53) | 26.24 | -1.4 | | -49 | 5(-0.2) | -50 | [-1] | [-3] | [-2] | 69 | 643 | DT | 0.1 | OpenShort | | (-2) | 6 | -38 | 8 | 20 | 1,94 | 7 | | 39 | Mar/8 | 10 | 60.33 | 40.88 | 25.12(-0.02) | 25.02(1.21) | 26.03(1.86) | 26.91 | -1.4 | | -49 | 5(0.1) | 0 | [-0] | [14] | [42] | 82 | 1057 | UR | 0.7 | SmallShort | | (0) | 20 | 50 | 21 | 20 | 1.4,97 | 7 | | 40 | Mar/8 | 9 | 60.33 | 40.88 | 25.12(-0.17) | 24.72(1.12) | 25.55(2.43) | 26.05 | -1.4 | | -49 | 5(-0.3) | -20 | [-2] | [19] | [15] | 58 | 933 | UR | 0.4 | SmallShort? | | (-2) | 27 | 3 | 23 | 20 | 0.8,88 | 7 | | | | |
| 41 | Mar/5 | 15 | 63.28 | 45.15 | 25.16(-0.25) | 24.45(0.75) | 24.94(2.18) | 26 | -1.6 | | -43 | 5(-1.1) | -15 | [-3] | [15] | [35] | 45 | 900 | UR | 0.8 | SmallShort? | | (-3) | 24 | 21 | 32 | 20 | 0.6,80 | 7 | | 42 | Mar/5 | 14 | 63.28 | 45.15 | 25.22(-0.65) | 24.27(0.41) | 24.41(0.75) | 25.64 | -1.6 | | -43 | 6(-0.9) | -35 | [-7] | [-4] | [33] | 20 | 773 | DP | 0.8 | OpenShort | | (-5) | 8 | 5 | 31 | 20 | 0.3,62 | 7 | | 43 | Mar/5 | 13 | 63.28 | 45.15 | 25.39(-0.71) | 24.17(0.37) | 24.23(0.93) | 25.56 | -1.6 | | -43 | 7(-0.9) | -40 | [-8] | [-2] | [51] | -11 | 751 | DP | 0.8 | OpenShort | | (-11) | 10 | 65 | 18 | 20 | 0.1,37 | 7 | | 44 | Mar/5 | 12 | 63.28 | 45.15 | 25.57(-0.99) | 24.08(-0.18) | 24.01(0.51) | 24.51 | -1.7 | | -43 | 8(-0.6) | -50 | [-11] | [-11] | [45] | -51 | 389 | DP | 0.3 | OpenShort | | (-15) | 6 | 100 | -1 | 20 | -0.6,14 | 7 | | 45 | Mar/5 | 11 | 63.28 | 45.15 | 25.82(-1.29) | 24.12(-1.37) | 23.89(-0.24) | 23.01 | -1.7 | | -43 | 9(-0.2) | -50 | [-14] | [-26] | [-9] | -72 | -206 | DT | -0.4 | OpenShort | | (-20) | -3 | -20 | -3 | -20 | -1.4,13 | 7 | | | | |
| 46 | Mar/5 | 10 | 63.28 | 45.15 | 26.16(-1.26) | 24.45(-1.35) | 23.95(-0.73) | 23.32 | -1.7 | | -43 | 9(-0.2) | -50 | [-14] | [-31] | [-32] | -64 | -317 | DT | -0.3 | OpenShort | | (-20) | -8 | -88 | 5 | -20 | -1.3,19 | 7 | | 47 | Mar/5 | 9 | 63.28 | 45.15 | 26.49(-1.05) | 24.78(-0.84) | 24.13(0.08) | 24.74 | -1.6 | | -43 | 9(-0.5) | -50 | [-12] | [-19] | [23] | -47 | 106 | DP | 0.3 | OpenShort? | | (-16) | 1 | 18 | 15 | 20 | -0.8,23 | 7 | | 48 | Mar/4 | 15 | 66.08 | 49.83 | 26.77(-1.16) | 24.99(-0.92) | 24.11(-0.19) | 24.45 | -1.9 | | -37 | 10(-1.4) | -50 | [-13] | [-22] | [11] | -62 | -71 | DP | 0.1 | OpenShort? | | (-17) | -2 | 34 | -21 | 20 | -1,13 | 2 | | 49 | Mar/4 | 14 | 66.08 | 49.83 | 27.08(-1.46) | 25.22(-1.2) | 24.15(-0.86) | 23.92 | -1.9 | | -37 | 11(-0.1) | -50 | [-16] | [-32] | [0] | -79 | -279 | DT | -0.1 | HoldShort | | (-20) | -9 | 41 | -26 | -20 | -1.3,4 | 2 | | 50 | Mar/4 | 13 | 66.08 | 49.83 | 27.48(-1.45) | 25.53(-1.36) | 24.36(-2.41) | 23.3 | -2 | | -37 | 11(0.7) | -50 | [-16] | [-50] | [-52] | -93 | -918 | DT | -0.4 | HoldShort | | (-25) | -26 | -58 | -31 | -20 | -1.7,0 | 2 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|