ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $77.0800 One month high (close): $91.8500

ONLN Daily Change: 0.35% Daily StdDev 1.99% ONLN EMA_5_Trend: 1.34% 10Minute StdDev: $0.5574

Latest Price : $82.46(0.35%)

Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($1.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.3

Sample size 11 Avg positive next hour return: 0.41%(55%) Avg negative next hour return: -0.17%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	83.72	80.69	81.86(0.12)	81.66(0.1)	81.77(0.19)	82	-0.4	-19	16(-3.1)	5	[6]	[11]	[9]	3	-39	RG	0.3	Wait	(1)	10	21	6	10	0.2,48	44
Daily Trend: % Up Forces: Down Forces: 80.69(daily_ema_10 -1.6%) Support Levels: 81.86(weak_hourly_sma_20 -0.17%) 81.66(weak_hourly_sma_10 -0.41%) Resistance Levels: 83.72(daily_ema_20 2.1%)

2	Mar/15	13	83.72	80.69	81.76(0.13)	81.58(0.06)	81.61(-0.03)	81.72	-0.5	-19	19(-2.1)	-20	[7]	[-1]	[-2]	-7	-114	DR	0.1	OpenShort	(7)	-2	-6	1	0	-0,43	44
3	Mar/15	12	83.72	80.69	81.66(0.13)	81.53(0.11)	81.64(0.08)	81.8	-0.4	-19	21(-1.3)	-10	[7]	[5]	[3]	-4	-71	RG	0.2	Wait	(8)	4	6	2	4	0.2,41	44
4	Mar/15	11	83.72	80.69	81.56(0.11)	81.44(-0.13)	81.57(0.02)	81.72	-0.5	-19	22(-0.8)	-20	[6]	[-4]	[5]	-15	-67	RG	0.2	Wait	(7)	1	8	-12	20	0.2,30	44
5	Mar/15	10	83.72	80.69	81.47(0.08)	81.55(-0.15)	81.56(0.02)	81.61	-0.5	-19	23(-0.3)	-15	[4]	[-5]	[11]	-10	-43	RG	0.1	Wait	(7)	1	30	-8	20	0.1,38	44

6	Mar/15	9	83.72	80.69	81.4(0.03)	81.67(-0.17)	81.56(0)	81.21	-0.6	-19	23(-0.1)	-50	[2]	[-7]	[-17]	-9	-45	DR	-0.3	OpenShort?	(3)	0	-47	-8	-4	-0.2,46	44
7	Mar/12	15	84.19	81.01	81.37(0.05)	81.81(-0.08)	81.55(0.16)	81.85	-0.5	-18	24(1.5)	-15	[3]	[5]	[12]	20	52	RG	0.3	Wait?	(6)	8	27	3	20	0.5,57	40
8	Mar/12	14	84.19	81.01	81.33(0.07)	81.88(-0.16)	81.42(0.14)	81.49	-0.6	-18	22(-0.7)	-35	[4]	[3]	[-3]	14	-10	CR	0.1	HoldShort	(2)	7	-10	5	-2	0.2,59	40
9	Mar/12	13	84.19	81.01	81.27(0.1)	82.01(-0.06)	81.31(-0.28)	81.63	-0.5	-18	23(-0.4)	-35	[5]	[-16]	[0]	16	-100	RG	0.3	Wait	(6)	-14	6	0	-20	0.3,58	40
10	Mar/12	12	84.19	81.01	81.19(0.09)	82.06(-0.01)	81.54(-0.31)	81.55	-0.6	-18	23(-0.4)	-35	[5]	[-16]	[4]	11	-99	RG	0	Wait	(6)	-16	25	-6	-20	0.3,53	40

11	Mar/12	11	84.19	81.01	81.12(0.07)	82.07(0.15)	81.79(-0.33)	81.21	-0.6	-18	24(-0.9)	-50	[4]	[-13]	[-13]	-1	-117	DR	-0.5	OpenShort	(4)	-17	1	-29	-20	0.1,47	40
12	Mar/12	10	84.19	81.01	81.06(0.09)	81.94(0.19)	82.06(-0.34)	81.2	-0.6	-18	24(-0.6)	-45	[5]	[-13]	[-5]	16	-125	DR	-0.8	OpenShort	(4)	-17	19	-23	-20	0.1,63	40
13	Mar/12	9	84.19	81.01	80.98(0.07)	81.79(0.14)	82.34(-0.45)	80.95	-0.7	-18	25(-1.7)	-50	[4]	[-20]	[-56]	30	-152	DR	-1.2	OpenShort?	(6)	-23	-135	-18	-20	-0,80	40
14	Mar/11	15	84.64	81.06	80.92(0.24)	81.67(0.34)	82.71(0.17)	82.79	-0.4	-17	27(-1.6)	15	[12]	[20]	[2]	85	65	UT	0.1	HoldLong?	(12)	9	-1	-2	20	1.5,97	37
15	Mar/11	14	84.64	81.06	80.73(0.35)	81.39(0.31)	82.57(0.27)	82.81	-0.4	-17	28(-0.3)	35	[17]	[26]	[9]	84	27	UT	0.2	HoldLong	(16)	13	18	-7	20	1.5,96	37

16	Mar/11	13	84.64	81.06	80.45(0.29)	81.14(0.25)	82.35(0.64)	82.57	-0.4	-17	29(0.6)	40	[14]	[42]	[5]	84	153	UT	0.2	HoldLong	(22)	32	-1	-2	20	1.5,96	37
17	Mar/11	12	84.64	81.06	80.21(0.27)	80.94(0.2)	81.83(0.73)	82.59	-0.4	-17	28(1.7)	40	[13]	[45]	[4]	91	229	UT	0.6	OpenLong	(18)	36	-15	4	20	1.7,98	37
18	Mar/11	11	84.64	81.06	80(0.26)	80.78(0.31)	81.23(0.73)	82.79	-0.4	-17	26(3.3)	25	[13]	[47]	[29]	105	287	UT	1.2	HoldLong	(18)	36	50	27	20	2.2,100	37
19	Mar/11	10	84.64	81.06	79.79(0.18)	80.53(0.25)	80.64(0.53)	82.11	-0.5	-17	23(2.6)	35	[9]	[35]	[21]	91	250	UT	1.3	OpenLong	(14)	26	31	23	20	2,91	37
20	Mar/11	9	84.64	81.06	79.65(0.13)	80.33(0.2)	80.21(0.35)	81.69	-0.6	-17	20(2.2)	20	[7]	[24]	[52]	79	224	UT	1.5	OpenLong?	(10)	17	131	15	20	2,79	37

21	Mar/10	15	84.98	80.88	79.54(0.03)	80.17(-0.02)	79.93(-0.16)	79.96	-1	-25	18(0)	-45	[2]	[-12]	[6]	25	-8	RG	0	Wait?	(2)	-8	25	-7	-15	0.5,62	33
22	Mar/10	14	84.98	80.88	79.51(0.06)	80.17(-0)	80.06(-0.33)	79.63	-1.1	-25	18(-1)	-50	[3]	[-20]	[-11]	22	-100	DR	-0.5	OpenShort	(1)	-17	-15	-14	-20	0.1,69	33
23	Mar/10	13	84.98	80.88	79.46(0.11)	80.18(0.01)	80.33(-0.12)	79.82	-1	-25	19(-1.2)	-40	[6]	[-8]	[-8]	35	-69	DR	-0.5	OpenShort	(6)	-6	-12	-12	-20	0.4,75	33
24	Mar/10	12	84.98	80.88	79.37(0.14)	80.18(0.15)	80.43(-0.01)	79.98	-1	-25	20(-2.6)	-35	[7]	[1]	[-14]	46	-40	CR	-0.4	HoldShort	(8)	-1	-24	-14	-20	0.6,81	33
25	Mar/10	11	84.98	80.88	79.26(0.23)	80.06(0.39)	80.44(0.04)	80.29	-0.9	-25	23(-5.7)	-25	[12]	[11]	[-13]	63	-56	CR	-0.1	HoldShort	(11)	2	-21	-5	-20	0.9,90	33

26	Mar/10	10	84.98	80.88	79.08(0.37)	79.75(0.33)	80.41(0.12)	80.57	-0.9	-25	29(-1.5)	-15	[19]	[15]	[-11]	71	-99	CR	0.1	HoldShort	(15)	6	-32	-3	-1	1,96	33
27	Mar/10	9	84.98	80.88	78.79(0.32)	79.49(0.35)	80.31(0.34)	80.99	-0.8	-25	30(1.8)	40	[16]	[27]	[23]	87	80	UT	0.4	OpenLong?	(25)	17	52	2	20	1.5,99	33
28	Mar/9	15	85.51	81.36	78.54(0.13)	79.21(0.21)	80.04(0.15)	80.31	-1	-25	28(0.9)	0	[7]	[11]	[10]	79	151	RG	0.2	Wait?	(18)	8	21	-3	20	1.2,99	32
29	Mar/9	14	85.51	81.36	78.44(0.13)	79.05(0.11)	79.92(0.3)	80.04	-1.1	-25	28(0.5)	-5	[7]	[16]	[4]	79	154	RG	0.1	Wait	(8)	15	-6	1	20	1.2,99	32
30	Mar/9	13	85.51	81.36	78.34(0.19)	78.96(0.05)	79.68(0.74)	80.12	-1.1	-25	27(0.8)	35	[10]	[37]	[9]	82	225	UT	0.3	HoldLong	(9)	38	2	7	20	1.3,99	32

31	Mar/9	12	85.51	81.36	78.19(0.2)	78.92(0.1)	79.1(0.55)	80.09	-1.1	-25	26(1.2)	40	[10]	[29]	[22]	87	187	UT	0.8	OpenLong	(12)	28	36	18	20	1.5,99	32
32	Mar/9	11	85.51	81.36	78.04(0.05)	78.84(0.12)	78.66(0.34)	79.61	-1.2	-25	25(-0.1)	-25	[3]	[17]	[5]	76	228	RG	0.8	SmallShort	(11)	17	-10	27	20	1.3,93	32
33	Mar/9	10	85.51	81.36	78.04(0)	78.75(0.22)	78.39(0.28)	79.74	-1.2	-25	25(0.9)	-15	[0]	[16]	[29]	62	279	UR	1.1	SmallShort	(3)	14	70	15	20	1.4,77	32
34	Mar/9	9	85.51	81.36	78.04(-0)	78.57(0.14)	78.17(-0.1)	78.83	-1.3	-25	24(-1.4)	0	[-0]	[-6]	[42]	33	89	RG	0.5	Wait?	(-3)	-5	128	1	-6	0.7,65	32
35	Mar/8	15	86.02	81.91	78(-0.19)	78.46(0.07)	78.25(-0.62)	77.2	-1.8	-28	26(-3.1)	-50	[-10]	[-39]	[-32]	-4	-70	DT	-0.8	OpenShort?	(-7)	-32	-57	-16	-20	-0.6,61	24

36	Mar/8	14	86.02	81.91	78.15(-0.19)	78.41(0.4)	78.74(-0.36)	77.93	-1.7	-28	29(-1.6)	-50	[-10]	[-18]	[-20]	16	57	DT	-0.6	OpenShort	(-9)	-19	-25	-12	-20	-0.2,71	24
37	Mar/8	13	86.02	81.91	78.3(-0.15)	78.1(0.3)	79.02(-0.1)	78.25	-1.6	-28	30(-2.6)	-50	[-8]	[-7]	[-15]	30	99	DT	-0.5	OpenShort	(-11)	-5	-30	-5	-20	-0,80	24
38	Mar/8	12	86.02	81.91	78.41(-0.18)	77.87(0.06)	79.1(0.16)	78.64	-1.5	-28	33(-3.3)	-50	[-10]	[0]	[-9]	43	221	DT	-0.3	OpenShort	(-8)	8	-44	6	20	0.1,90	24
39	Mar/8	11	86.02	81.91	78.55(-0.18)	77.82(0.14)	78.98(0.4)	79.22	-1.4	-28	36(-4.1)	-50	[-10]	[15]	[-1]	52	334	RG	0.1	Wait	(-9)	21	-33	17	20	0.4,92	24
40	Mar/8	10	86.02	81.91	78.69(-0.2)	77.71(0.32)	78.67(0.76)	79.66	-1.3	-28	40(-2.3)	-50	[-11]	[39]	[20]	45	458	UR	0.5	SmallShort	(-10)	40	24	23	20	0.5,82	24

41	Mar/8	9	86.02	81.91	78.84(-0.18)	77.46(0.3)	78.07(1.17)	79.35	-1.4	-28	43(-4.5)	-50	[-10]	[60]	[31]	24	471	UR	0.6	SmallShort?	(-14)	62	56	23	20	0.2,69	24
42	Mar/5	15	86.69	82.97	78.98(-0.32)	77.23(-0.04)	77.17(0.7)	78.63	-1.8	-25	47(-10.3)	-50	[-17]	[24]	[30]	1	389	UR	0.6	SmallShort?	(-14)	37	47	23	20	-0.2,56	25
43	Mar/5	14	86.69	82.97	79.23(-0.4)	77.26(-0.21)	76.64(-0.04)	78.03	-2	-25	57(-4.8)	-50	[-21]	[-20]	[22]	-23	193	DP	0.5	OpenShort	(-22)	-2	28	22	20	-0.5,40	25
44	Mar/5	13	86.69	82.97	79.55(-0.45)	77.42(-0.16)	76.67(-0.11)	77.67	-2	-25	62(-4.1)	-50	[-24]	[-23]	[33]	-44	130	DP	0.4	OpenShort	(-27)	-6	78	13	20	-0.7,24	25
45	Mar/5	12	86.69	82.97	79.91(-0.52)	77.55(-0.44)	76.76(-0.11)	76.69	-2.3	-25	66(-1.6)	-30	[-28]	[-32]	[51]	-69	32	DP	-0	OpenShort	(-33)	-6	151	-1	13	-1.1,9	25

46	Mar/5	11	86.69	82.97	80.33(-0.63)	77.89(-0.78)	76.85(-0.56)	74.83	-2.7	-25	68(2.9)	-50	[-34]	[-66]	[-40]	-89	-249	DT	-0.7	OpenShort	(-41)	-30	-90	-5	-20	-1.8,6	25
47	Mar/5	10	86.69	82.97	80.84(-0.58)	78.5(-0.58)	77.29(-0.76)	75.96	-2.4	-25	65(1.1)	-50	[-31]	[-71]	[-66]	-82	-257	DT	-0.5	OpenShort	(-36)	-40	-173	3	-20	-1.7,11	25
48	Mar/5	9	86.69	82.97	81.31(-0.48)	78.96(-0.4)	77.88(-0.38)	78.2	-1.9	-25	64(-1.2)	-50	[-26]	[-44]	[0]	-66	-42	DT	0.1	OpenShort?	(-27)	-20	7	-22	16	-1.1,12	25
49	Mar/4	15	87.17	84.11	81.7(-0.48)	79.28(-0.48)	78.17(-0.21)	78.11	-2.2	-21	65(-7.1)	-50	[-26]	[-37]	[21]	-74	-66	DP	-0	OpenShort?	(-31)	-11	76	-25	0	-1.2,6	26
50	Mar/4	14	87.17	84.11	82.1(-0.56)	79.66(-0.71)	78.34(-0.75)	77.14	-2.5	-21	72(3.1)	-50	[-30]	[-73]	[-8]	-92	-277	DT	-0.4	OpenShort	(-35)	-40	10	-31	-20	-1.7,1	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI