ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $38.4600 One month high (close): $58.1900

ONEM Daily Change: 1.76% Daily StdDev 3.5% ONEM EMA_5_Trend: 2.7% 10Minute StdDev: $0.677

Latest Price : $44.06(1.76%)

Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($1.2) Mon. Mar 8, 2021($1.2)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -4.84%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	11	47.45	42.47	42.72(0.35)	43.38(0.15)	43.69(0.32)	44.01	-0.6	-31	17(-0.2)	5	[10]	[10]	[2]	77	69	RG	0.3	Wait	(13)	9	-12	4	20	1.2,97	30
Daily Trend: % Up Forces: Down Forces: 42.47(daily_ema_10 -3.5%) Support Levels: 43.38(weak_hourly_sma_10 -1.43%) 42.72(weak_hourly_sma_20 -2.93%) Resistance Levels: 47.45(daily_ema_20 7.82%)

2	Mar/15	10	47.45	42.47	42.57(0.37)	43.31(0.29)	43.55(0.39)	44.17	-0.5	-31	18(0.9)	25	[11]	[14]	[11]	86	146	UT	0.6	HoldLong	(13)	11	14	6	20	1.5,98	30
3	Mar/15	9	47.45	42.47	42.41(0.29)	43.19(0.3)	43.38(0.32)	43.99	-0.6	-31	17(1)	30	[8]	[12]	[26]	85	190	UT	0.6	HoldLong?	(13)	9	62	2	20	1.6,95	30
4	Mar/12	15	48.14	42.84	42.29(0.15)	43.06(0.09)	43.24(0.05)	43.19	-0.8	-32	16(0.9)	-25	[4]	[-0]	[2]	65	90	RG	-0.1	Wait?	(7)	1	8	-5	-2	0.9,92	27
5	Mar/12	14	48.14	42.84	42.23(0.22)	43.02(0.19)	43.22(0.34)	43.09	-0.8	-32	15(-0.1)	-25	[6]	[10]	[-9]	69	83	CR	-0.1	HoldShort	(5)	10	-18	-1	-20	0.9,96	27

6	Mar/12	13	48.14	42.84	42.14(0.27)	42.94(0.26)	43.07(-0.02)	43.32	-0.7	-32	15(0.4)	-20	[8]	[1]	[2]	79	43	RG	0.3	Wait	(8)	-1	0	2	14	1.2,99	27
7	Mar/12	12	48.14	42.84	42.03(0.27)	42.83(0.23)	43.08(0.2)	43.32	-0.7	-32	15(0.5)	-10	[8]	[7]	[4]	81	121	RG	0.3	Wait	(10)	6	1	8	20	1.4,96	27
8	Mar/12	11	48.14	42.84	41.92(0.26)	42.73(0.64)	42.99(0.27)	43.31	-0.8	-32	14(0.7)	-5	[7]	[15]	[2]	73	165	RG	0.4	Wait	(9)	8	19	-9	-20	1.5,85	27
9	Mar/12	10	48.14	42.84	41.81(0.23)	42.46(0.58)	42.87(0.1)	43.06	-0.8	-32	13(0.8)	5	[7]	[9]	[16]	73	123	RG	0.2	Wait	(8)	3	54	-3	-20	1.5,85	27
10	Mar/12	9	48.14	42.84	41.71(0.09)	42.22(0.37)	42.83(0.07)	42.37	-0.9	-32	13(0.1)	-50	[3]	[4]	[-30]	58	97	CR	-0.6	HoldShort?	(6)	2	-74	-6	-20	0.8,88	27

11	Mar/11	15	48.87	43.21	41.67(0.23)	42.06(0.56)	42.8(0.52)	43.33	-0.8	-33	12(-2.6)	20	[7]	[21]	[20]	101	313	UT	0.7	CloseLong?	(7)	15	34	6	20	2.1,98	26
12	Mar/11	14	48.87	43.21	41.58(0.57)	41.83(0.47)	42.58(0.26)	42.89	-0.9	-33	15(-1.9)	30	[16]	[14]	[12]	81	-109	UT	0.3	HoldLong	(6)	7	13	3	20	1.3,98	26
13	Mar/11	13	48.87	43.21	41.34(0.51)	41.64(0.3)	42.47(1.02)	42.72	-0.9	-33	17(-0.5)	35	[14]	[33]	[7]	76	114	UT	0.2	HoldLong	(19)	29	-8	3	20	1.2,96	26
14	Mar/11	12	48.87	43.21	41.13(0.45)	41.51(0.19)	42.04(1.04)	42.82	-0.9	-33	17(0.3)	40	[13]	[31]	[30]	83	251	UT	0.7	HoldLong	(19)	30	47	6	20	1.5,95	26
15	Mar/11	11	48.87	43.21	40.94(0.35)	41.43(0.22)	41.61(0.69)	42.23	-1	-33	17(0.1)	25	[10]	[21]	[12]	73	170	UT	0.5	OpenLong	(13)	20	0	26	20	1.1,95	26

16	Mar/11	10	48.87	43.21	40.8(0.34)	41.34(0.28)	41.33(0.62)	42.23	-1	-33	17(0.7)	15	[10]	[20]	[6]	68	194	UT	0.8	OpenLong	(13)	18	-10	16	20	1.3,85	26
17	Mar/11	9	48.87	43.21	40.66(0.24)	41.23(0.31)	41.07(0.66)	42.36	-1	-33	16(1)	20	[7]	[21]	[62]	65	357	UT	1.2	OpenLong?	(12)	19	146	13	20	1.6,75	26
18	Mar/10	15	49.56	43.63	40.56(-0.05)	41.1(-0.16)	40.8(-0.45)	40.58	-1.3	-38	15(0.2)	-50	[-1]	[-23]	[-9]	-6	-54	DT	-0.2	OpenShort?	(1)	-13	-5	-14	-20	0,44	22
19	Mar/10	14	49.56	43.63	40.58(-0.03)	41.17(-0.09)	40.98(-0.68)	40.64	-1.3	-38	15(-0.1)	-50	[-1]	[-29]	[-12]	21	-113	DT	-0.3	OpenShort	(-2)	-20	-16	-8	-20	0.1,68	22
20	Mar/10	13	49.56	43.63	40.59(0.08)	41.21(-0.18)	41.26(-0.23)	40.83	-1.3	-38	15(-0.2)	-50	[2]	[-16]	[-9]	26	-60	DR	-0.4	OpenShort	(0)	-7	-11	-13	-20	0.2,71	22

21	Mar/10	12	49.56	43.63	40.56(0.15)	41.28(-0.11)	41.36(-0.04)	40.97	-1.3	-38	15(-1)	-45	[4]	[-9]	[-5]	37	-41	DR	-0.4	OpenShort	(3)	-1	-2	-13	-20	0.4,77	22
22	Mar/10	11	49.56	43.63	40.5(0.3)	41.33(0.68)	41.38(-0.06)	40.99	-1.3	-38	16(-3)	-50	[9]	[3]	[-31]	46	-159	CR	-0.4	HoldShort	(6)	-2	-41	-7	-20	0.4,86	22
23	Mar/10	10	49.56	43.63	40.38(0.56)	41.05(0.75)	41.41(0.15)	41.5	-1.2	-38	19(-0.4)	-15	[16]	[12]	[-19]	66	-179	CR	0.1	HoldShort	(12)	4	-41	2	-20	0.9,93	22
24	Mar/10	9	49.56	43.63	40.15(0.45)	40.75(0.73)	41.35(0.47)	42.02	-1.1	-38	20(1)	40	[13]	[20]	[26]	77	176	UT	0.5	HoldLong?	(22)	14	57	5	20	1.4,92	22
25	Mar/9	15	50.39	44.72	39.97(0.1)	40.46(0.51)	41.16(-0.12)	41.31	-1.4	-37	19(-1)	-35	[3]	[-4]	[9]	66	226	RG	0.1	Wait?	(13)	-4	19	0	20	1.1,88	22

26	Mar/9	14	50.39	44.72	39.93(-0.09)	40.25(0.38)	41.21(-0.16)	41.07	-1.4	-37	20(-0.4)	-50	[-3]	[-8]	[2]	60	332	DP	-0.1	OpenShort	(3)	-5	-6	-2	20	0.9,87	22
27	Mar/9	13	50.39	44.72	39.97(-0.05)	40.1(0.2)	41.28(1.43)	41.14	-1.4	-37	20(0)	-20	[-2]	[36]	[11]	61	647	UR	-0.1	SmallShort	(-3)	42	-5	4	20	0.9,88	22
28	Mar/9	12	50.39	44.72	39.99(0.01)	40.02(0.06)	40.7(1.39)	41.2	-1.4	-37	20(-1.1)	-10	[0]	[33]	[21]	66	594	RG	0.4	Wait	(-2)	40	11	15	20	0.9,93	22
29	Mar/9	11	50.39	44.72	39.99(-0.15)	40(0.05)	40.14(0.97)	41.07	-1.4	-37	21(-1.5)	-45	[-4]	[19]	[7]	65	615	UR	0.7	SmallShort	(0)	28	-40	36	20	0.8,95	22
30	Mar/9	10	50.39	44.72	40.05(-0.16)	39.98(0.37)	39.76(1.18)	41.57	-1.3	-37	23(-1.1)	-35	[-5]	[30]	[25]	50	779	UR	1.2	SmallShort	(-3)	34	13	30	20	1,75	22

31	Mar/9	9	50.39	44.72	40.11(-0.17)	39.83(0.4)	39.3(0.98)	41.41	-1.4	-37	24(-1.9)	-35	[-5]	[25]	[110]	22	680	UR	1.3	SmallShort?	(-7)	29	276	16	20	0.8,52	22
32	Mar/8	15	51.2	45.98	40.18(-0.64)	39.67(-0.09)	38.92(-1.08)	38.24	-2.1	-37	26(-3.9)	-50	[-19]	[-48]	[-25]	-43	-156	DT	-0.4	OpenShort?	(-19)	-31	-17	-7	-20	-1.1,35	11
33	Mar/8	14	51.2	45.98	40.44(-0.78)	39.7(0.35)	39.34(-1.28)	38.44	-2	-37	30(-1.9)	-50	[-23]	[-49]	[-44]	-39	-76	DT	-0.5	OpenShort	(-22)	-38	-59	-8	-20	-1.1,39	11
34	Mar/8	13	51.2	45.98	40.76(-0.68)	39.56(0.18)	39.85(-0.88)	39.13	-1.9	-37	32(-2.7)	-50	[-20]	[-39]	[-15]	-27	14	DT	-0.4	OpenShort	(-24)	-26	-13	-7	-20	-0.8,43	11
35	Mar/8	12	51.2	45.98	41.04(-0.73)	39.49(-0.29)	40.2(-0.42)	39.28	-1.9	-37	34(-2.1)	-50	[-22]	[-33]	[-5]	-21	134	DT	-0.4	OpenShort	(-23)	-13	-19	-5	20	-0.8,49	11

36	Mar/8	11	51.2	45.98	41.34(-0.72)	39.6(-0.59)	40.37(-0.13)	39.51	-1.9	-37	36(-1.5)	-50	[-22]	[-29]	[-15]	-15	178	DT	-0.4	OpenShort	(-25)	-4	-72	1	20	-0.8,55	11
37	Mar/8	10	51.2	45.98	41.64(-0.61)	39.83(-0.32)	40.42(0.89)	40.38	-1.7	-37	38(-1)	-50	[-18]	[7]	[-2]	-7	450	RG	-0	Wait	(-22)	27	-48	11	20	-0.5,56	11
38	Mar/8	9	51.2	45.98	41.89(-0.49)	39.96(-0.03)	40.06(2)	40.97	-1.6	-37	39(-1)	-50	[-15]	[45]	[20]	-7	671	UR	0.4	SmallShort?	(-18)	60	7	18	20	-0.4,53	11
39	Mar/5	15	52.12	47.67	42.1(-0.46)	39.97(-0.39)	39.27(1.28)	40.88	-2	-31	40(-6.9)	-40	[-14]	[20]	[44]	-19	412	UR	0.6	SmallShort?	(-17)	38	63	22	20	-0.5,44	12
40	Mar/5	14	52.12	47.67	42.3(-0.68)	40.13(-0.65)	38.77(-0.18)	40.12	-2.1	-31	47(-0.3)	-50	[-21]	[-30]	[26]	-39	56	DP	0.5	OpenShort	(-20)	-6	28	25	20	-0.8,31	12

41	Mar/5	13	52.12	47.67	42.59(-0.66)	40.39(-0.73)	38.84(-1.03)	39.78	-2.2	-31	47(0.4)	-50	[-20]	[-56]	[40]	-60	-294	DP	0.4	OpenShort	(-26)	-31	103	15	20	-1.1,18	12
42	Mar/5	12	52.12	47.67	42.87(-0.81)	40.69(-1.17)	39.25(-1.51)	38.59	-2.4	-31	47(2.2)	-50	[-25]	[-79]	[38]	-84	-607	DP	-0.3	OpenShort	(-28)	-46	141	2	-20	-1.6,6	12
43	Mar/5	11	52.12	47.67	43.22(-1.02)	41.17(-1.87)	39.85(-2.02)	37.02	-2.7	-31	45(5.6)	-50	[-31]	[-106]	[-66]	-113	-962	DT	-1.1	HoldShort	(-34)	-61	-118	-12	-20	-2.5,0	12
44	Mar/5	10	52.12	47.67	43.67(-0.99)	41.95(-1.5)	40.67(-1.94)	38.38	-2.5	-31	39(3.9)	-50	[-30]	[-98]	[-81]	-105	-751	DT	-1.1	HoldShort	(-31)	-59	-170	-6	-20	-2.4,5	12
45	Mar/5	9	52.12	47.67	44.11(-0.81)	42.59(-1.14)	41.48(-1.11)	40.44	-2.1	-31	35(0.1)	-50	[-25]	[-66]	[-45]	-90	-347	DT	-0.5	HoldShort?	(-26)	-34	-109	3	-20	-1.9,8	12

46	Mar/4	15	52.87	49.21	44.47(-0.74)	43.08(-0.85)	41.94(-0.44)	41.81	-2.2	-25	35(-5.8)	-50	[-22]	[-40]	[3]	-76	-27	DP	-0.1	OpenShort?	(-23)	-13	16	5	-20	-1.4,9	13
47	Mar/4	14	52.87	49.21	44.8(-0.79)	43.45(-0.87)	42.13(-0.86)	41.61	-2.3	-25	41(-0.4)	-50	[-24]	[-53]	[4]	-87	-191	DP	-0.3	OpenShort	(-27)	-26	40	1	-20	-1.6,3	13
48	Mar/4	13	52.87	49.21	45.16(-0.85)	43.83(-0.88)	42.5(-1.7)	41.12	-2.4	-25	41(1.5)	-50	[-26]	[-79]	[-60]	-100	-506	DT	-0.7	HoldShort	(-29)	-51	-101	-33	-20	-2,0	13
49	Mar/4	12	52.87	49.21	45.55(-0.73)	44.22(-0.56)	43.23(-1.07)	42.4	-2.1	-25	40(0.8)	-50	[-22]	[-54]	[-28]	-90	-270	DT	-0.4	HoldShort	(-25)	-32	-30	-30	-20	-1.6,0	13
50	Mar/4	11	52.87	49.21	45.88(-0.67)	44.47(-0.72)	43.7(-1.17)	42.78	-2	-25	39(1.4)	-50	[-20]	[-59]	[-13]	-90	-338	DT	-0.5	OpenShort	(-25)	-35	4	-30	-20	-1.6,0	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI