OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $44.2900 One month high (close): $51.6000

OKE Daily Change: -0.6% Daily StdDev 2.35% OKE EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $51.29(-0.6%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6

Sample size 18 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.18%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	47.78	49.58	50.92(0.03)	50.94(-0.04)	50.73(-0.11)	51.08	1.5	17	13(-1)	50	[1]	[-2]	[12]	9	-28	RG	1.2	SmallShort	(1)	-5	21	14	20	0.5,46	69
Daily Trend: % Up Forces: Down Forces: 50.94(hourly_sma_10 -0.27%) Support Levels: 50.92(hourly_sma_20 -0.31%) 49.58(daily_ema_10 -2.94%) 47.78(daily_ema_20 -6.46%) Resistance Levels:

2	Mar/15	13	47.78	49.58	50.91(0.06)	50.96(-0.02)	50.78(-0.21)	50.83	1.4	17	14(-2.9)	50	[3]	[-5]	[3]	-36	-132	RG	0.2	Wait	(0)	-9	24	-22	-12	-0.3,22	69
3	Mar/15	12	47.78	49.58	50.88(0.06)	50.97(-0.05)	50.89(-0.21)	50.54	1.3	17	17(-2.5)	50	[3]	[-6]	[-6]	-54	-182	DR	-0.9	OpenShort	(1)	-9	15	-40	-20	-0.9,19	69
4	Mar/15	11	47.78	49.58	50.85(0.05)	50.99(-0.04)	51(-0.22)	50.37	1.2	17	20(-1.3)	30	[2]	[-6]	[-25]	-32	-195	DR	-1.5	OpenShort	(2)	-9	-40	-30	-20	-1.1,46	69
5	Mar/15	10	47.78	49.58	50.82(0.08)	51.01(0.07)	51.11(-0.08)	50.85	1.4	17	21(-2.6)	40	[3]	[2]	[-17]	31	-90	CR	-0.6	HoldShort	(5)	-3	-42	-3	-20	0.1,78	69

6	Mar/15	9	47.78	49.58	50.78(0.17)	50.97(0.14)	51.15(0.03)	51.35	1.6	17	24(-3.3)	50	[7]	[9]	[3]	66	-51	UT	0.4	OpenLong?	(6)	1	1	7	14	1.1,88	69
7	Mar/12	15	47.46	49.19	50.69(0.2)	50.9(0.1)	51.13(0.15)	51.34	1.8	19	27(-5.5)	50	[9]	[16]	[11]	57	-31	UT	0.4	OpenLong?	(8)	6	21	1	20	1.1,79	67
8	Mar/12	14	47.46	49.19	50.59(0.23)	50.85(-0.03)	51.05(0.11)	51.09	1.7	19	32(-2.7)	50	[10]	[12]	[6]	40	-98	UT	0.1	OpenLong	(9)	5	12	-8	20	0.7,72	67
9	Mar/12	13	47.46	49.19	50.47(0.18)	50.87(-0.08)	50.99(0.16)	50.95	1.7	19	35(-0.6)	50	[8]	[13]	[-1]	45	-35	CR	-0.1	HoldShort	(9)	7	-8	0	20	0.7,77	67
10	Mar/12	12	47.46	49.19	50.38(0.16)	50.91(0.02)	50.91(0.22)	51.04	1.7	19	36(0.6)	50	[7]	[17]	[-4]	54	27	CR	0.2	HoldShort	(9)	9	-18	6	14	0.9,81	67

11	Mar/12	11	47.46	49.19	50.3(0.13)	50.9(0.09)	50.8(0.26)	51.26	1.8	19	35(1.5)	50	[5]	[20]	[14]	63	127	UT	0.6	OpenLong	(8)	11	27	12	20	1.3,80	67
12	Mar/12	10	47.46	49.19	50.23(0.05)	50.85(0.11)	50.67(0.05)	50.94	1.7	19	34(0.4)	50	[2]	[11]	[4]	45	103	UT	0.4	OpenLong	(4)	2	13	3	-10	1,70	67
13	Mar/12	9	47.46	49.19	50.21(0.12)	50.79(0.17)	50.65(-0.18)	50.79	1.6	19	33(-1.4)	50	[5]	[3]	[4]	35	-41	UT	0.2	OpenLong?	(2)	-8	23	-5	-20	0.8,65	67
14	Mar/11	15	47.09	48.48	50.15(0.15)	50.7(0.13)	50.74(-0.34)	50.52	1.8	15	35(-2.5)	50	[6]	[-6]	[-6]	28	-161	DR	-0.3	OpenShort?	(4)	-14	3	-14	-20	0.5,65	66
15	Mar/11	14	47.09	48.48	50.07(0.08)	50.63(0.1)	50.91(-0.17)	50.49	1.7	15	37(0.2)	40	[3]	[-0]	[-10]	36	-39	DR	-0.6	OpenShort	(7)	-7	-9	-20	-20	0.6,71	66

16	Mar/11	13	47.09	48.48	50.03(0.08)	50.58(0.18)	51(-0.08)	50.6	1.8	15	37(0.6)	40	[3]	[5]	[-13]	51	14	CR	-0.6	HoldShort	(4)	-3	-20	-20	-20	0.8,81	66
17	Mar/11	12	47.09	48.48	49.99(0.1)	50.49(0.33)	51.04(0.19)	50.84	1.9	15	36(1.3)	50	[4]	[20]	[-15]	71	121	CR	-0.3	HoldShort	(5)	8	-34	-10	-20	1.2,91	66
18	Mar/11	11	47.09	48.48	49.94(0.11)	50.32(0.48)	50.94(0.53)	51.25	2.1	15	35(3.2)	50	[5]	[37]	[-0]	96	281	UT	0.5	OpenLong	(6)	22	-11	1	20	1.9,98	66
19	Mar/11	10	47.09	48.48	49.89(0.14)	50.08(0.47)	50.67(0.62)	51.38	2.2	15	32(4.8)	50	[6]	[41]	[21]	110	314	UT	1.1	HoldLong	(5)	26	39	16	20	2.4,100	66
20	Mar/11	9	47.09	48.48	49.82(0.09)	49.85(0.29)	50.36(0.39)	50.92	2	15	27(2.5)	50	[4]	[27]	[14]	102	229	UT	1.1	HoldLong?	(4)	16	8	24	20	2.1,99	66

21	Mar/10	15	46.8	47.99	49.78(0.07)	49.71(0.19)	50.16(0.46)	50.83	2.2	15	25(1.2)	50	[3]	[28]	[27]	94	254	UT	1.4	OpenLong?	(3)	19	42	23	20	2.2,89	70
22	Mar/10	14	46.8	47.99	49.75(0.11)	49.61(-0.01)	49.93(0.46)	50.34	1.9	15	23(-0.7)	50	[5]	[24]	[24]	62	125	UT	1	OpenLong	(0)	19	39	15	20	1.4,77	70
23	Mar/10	13	46.8	47.99	49.7(0.11)	49.62(0.05)	49.7(0.42)	49.89	1.7	15	24(-1.5)	50	[5]	[24]	[7]	29	35	UT	0.4	OpenLong	(3)	18	6	16	20	0.4,69	70
24	Mar/10	12	46.8	47.99	49.65(0.1)	49.59(0.16)	49.49(0.32)	49.82	1.6	15	26(-2.7)	50	[4]	[22]	[1]	24	9	UT	0.7	OpenLong	(4)	13	-11	24	4	0.4,64	70
25	Mar/10	11	46.8	47.99	49.6(0.15)	49.51(0.07)	49.33(0.17)	49.95	1.7	15	28(-5.2)	50	[6]	[14]	[16]	18	-35	UT	1.2	OpenLong	(5)	7	25	24	20	0.7,50	70

26	Mar/10	10	46.8	47.99	49.53(0.18)	49.48(-0.02)	49.25(-0.09)	49.66	1.5	15	33(-0.7)	50	[8]	[2]	[16]	-19	-168	UT	0.7	OpenLong	(5)	-4	40	2	20	0.2,26	70
27	Mar/10	9	46.8	47.99	49.44(0.04)	49.49(-0.14)	49.29(-0.48)	49.2	1.3	15	34(0.1)	50	[2]	[-18]	[5]	-49	-206	RG	-0.1	Wait?	(6)	-20	32	-25	-14	-0.4,11	70
28	Mar/9	15	46.41	47.54	49.42(-0.06)	49.56(-0.27)	49.53(-0.33)	48.84	1.4	12	34(-5)	10	[-3]	[-17]	[-14]	-55	-143	RG	-1.1	SmallLong?	(0)	-14	-16	-35	-20	-0.9,18	60
29	Mar/9	14	46.41	47.54	49.45(0.09)	49.69(-0.2)	49.53(-0)	49.02	1.5	12	39(-4)	45	[4]	[-0]	[-23]	-25	-178	DR	-1	OpenShort	(-2)	0	-42	-29	-20	-0.6,40	60
30	Mar/9	13	46.41	47.54	49.41(0.17)	49.79(-0.11)	49.69(-0.04)	49.51	1.8	12	43(-2.5)	50	[7]	[1]	[-13]	26	-157	CR	-0.2	HoldShort	(6)	-2	-34	-2	-10	0.1,73	60

31	Mar/9	12	46.41	47.54	49.33(0.19)	49.85(-0.06)	49.71(0.05)	49.91	2	12	46(0.7)	50	[8]	[6]	[-10]	49	-55	CR	0.3	HoldShort	(9)	2	-39	12	14	0.7,81	60
32	Mar/9	11	46.41	47.54	49.24(0.14)	49.88(0.21)	49.69(0.2)	50.37	2.3	12	45(2.5)	50	[6]	[17]	[24]	62	141	UT	0.9	OpenLong	(10)	8	61	6	20	1.5,74	60
33	Mar/9	10	46.41	47.54	49.17(0.05)	49.78(0.17)	49.59(-0.2)	49.66	1.9	12	42(-1.5)	50	[2]	[-1]	[13]	33	2	RG	0.1	Wait	(3)	-8	58	-10	-20	0.7,65	60
34	Mar/9	9	46.41	47.54	49.15(0.1)	49.7(0.03)	49.69(-0.4)	49	1.5	12	44(-1)	20	[4]	[-12]	[-28]	12	-226	DR	-0.9	OpenShort?	(0)	-17	-52	-19	-20	-0.2,67	60
35	Mar/8	15	46.15	47.24	49.1(0.13)	49.68(0.21)	49.89(-0.19)	49.6	2	14	45(-0.6)	45	[6]	[1]	[-13]	44	-75	CR	-0.4	HoldShort?	(7)	-8	-17	-14	-20	0.6,79	63

36	Mar/8	14	46.15	47.24	49.04(0.19)	49.58(0.39)	49.98(-0.18)	49.8	2.1	14	45(0.9)	50	[8]	[6]	[-8]	63	-81	CR	-0.2	HoldShort	(6)	-8	-8	-8	-20	1,88	63
37	Mar/8	13	46.15	47.24	48.95(0.14)	49.39(0.22)	50.07(0.21)	49.89	2.1	14	45(1.6)	50	[6]	[19]	[-8]	70	104	CR	-0.2	HoldShort	(9)	9	-25	-9	20	1.2,90	63
38	Mar/8	12	46.15	47.24	48.88(0.11)	49.28(0.15)	49.96(0.52)	50.18	2.3	14	43(3.3)	50	[5]	[30]	[12]	86	291	UT	0.3	OpenLong	(8)	22	16	-5	20	1.7,93	63
39	Mar/8	11	46.15	47.24	48.83(0.11)	49.2(0.36)	49.7(0.44)	49.99	2.2	14	40(2.7)	50	[5]	[31]	[2]	87	242	UT	0.4	OpenLong	(3)	19	-7	7	20	1.7,94	63
40	Mar/8	10	46.15	47.24	48.78(0.17)	49.02(0.44)	49.48(0.63)	50.07	2.3	14	37(3.5)	50	[7]	[41]	[3]	96	246	UT	0.9	OpenLong	(5)	27	-15	25	20	2,96	63

41	Mar/8	9	46.15	47.24	48.7(0.22)	48.81(0.44)	49.17(0.95)	50.24	2.4	14	33(5.4)	50	[9]	[55]	[40]	102	336	UT	1.8	HoldLong?	(9)	40	77	33	20	2.6,87	63
42	Mar/5	15	45.82	46.88	48.59(0.14)	48.59(0.05)	48.71(0.23)	49.35	2.1	14	28(-4.7)	50	[6]	[16]	[26]	65	79	UT	1.3	OpenLong?	(5)	10	42	25	20	1.6,75	66
43	Mar/5	14	45.82	46.88	48.52(0.19)	48.57(-0.05)	48.6(-0.22)	48.87	1.8	14	33(-3.9)	50	[8]	[-4]	[6]	21	-172	RG	0.5	Wait	(4)	-9	-1	10	20	0.6,56	66
44	Mar/5	13	45.82	46.88	48.43(0.19)	48.59(0.15)	48.71(0.29)	48.88	1.8	14	37(-1.7)	50	[8]	[21]	[9]	4	-27	UT	0.3	OpenLong	(8)	12	32	-12	4	0.7,36	66
45	Mar/5	12	45.82	46.88	48.34(0.13)	48.52(0.05)	48.57(0.26)	48.52	1.6	14	38(-2.3)	50	[6]	[17]	[14]	-9	-25	UT	-0.1	OpenLong	(7)	11	54	-22	-8	0.3,34	66

46	Mar/5	11	45.82	46.88	48.28(0.08)	48.49(-0.04)	48.44(-0.09)	47.92	1.3	14	41(-2.6)	30	[3]	[0]	[-31]	-9	-172	DR	-0.8	OpenShort	(3)	-4	-76	-1	-20	-0.5,54	66
47	Mar/5	10	45.82	46.88	48.24(0.18)	48.51(0.06)	48.48(-0.12)	48.79	1.8	14	43(-0.7)	50	[8]	[2]	[-14]	41	-97	CR	0.4	HoldShort	(8)	-5	-55	11	20	0.8,71	66
48	Mar/5	9	45.82	46.88	48.15(0.22)	48.48(0.06)	48.54(0.12)	49.42	2.1	14	44(2.3)	50	[9]	[13]	[50]	58	74	UT	1.2	OpenLong?	(11)	5	109	19	20	1.7,65	66
49	Mar/4	15	45.45	46.48	48.05(0.11)	48.45(-0.16)	48.48(0.04)	48.19	1.7	13	42(-3)	50	[5]	[3]	[8]	-7	-70	UT	-0.4	OpenLong?	(4)	2	27	-2	-4	0.2,38	66
50	Mar/4	14	45.45	46.48	48(0.04)	48.53(-0.11)	48.46(-0.18)	47.89	1.5	13	45(-0.1)	35	[2]	[-6]	[-12]	8	-104	DR	-0.8	OpenShort	(3)	-8	-21	3	-20	-0.2,63	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI