|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.1000 One month high (close): $7.5250
CAPR Daily Change: 1.37% Daily StdDev 7.86% CAPR EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $5.19(1.37%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 9 | 6.01 | 5.37 | 3.79(-0.4) | 3.65(16.52) | 3.05(52.21) | 5.21 | -1 | | -15 | 312(-1.1) | -50 | [-5] | [766] | [18] | 24 | 16692 | UR | 0.9 | SmallShort? | | (-7) | 664 | 29 | 12 | 20 | 0.6,59 | 38 | Sample size 10 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces: 3.79(hourly_sma_20 -27.26%)
Support Levels: 3.65(weak_hourly_sma_10 -29.94%)
Resistance Levels: 5.37(daily_ema_10 3.07%) 6.01(daily_ema_20 15.36%)
|
| | | 2 | Mar/12 | 15 | 6.11 | 5.45 | 3.81(-0.41) | 3.13(-2) | 2(1.25) | 5.1 | -1.2 | | -16 | 313(10) | -50 | [-5] | [-1] | [1088] | 21 | 4085 | DP | 1.3 | OpenShort? | | (-7) | 16 | 0 | 29 | 20 | 0.5,58 | 31 | | 3 | Mar/12 | 14 | 6.11 | 5.45 | 3.83(-6.64) | 3.19(-15.4) | 1.98(-33.32) | 0 | -7.5 | | -16 | 303(17.1) | -50 | [-85] | [-550] | [-832] | -60 | -11641 | DT | -0.8 | OpenShort | | (-95) | -427 | -1323 | -6 | -20 | -1.5,28 | 31 | | 4 | Mar/12 | 13 | 6.11 | 5.45 | 4.1(-0.75) | 3.77(-2.21) | 2.97(-4.48) | 4.92 | -1.5 | | -16 | 286(-1.2) | -50 | [-10] | [-77] | [651] | -12 | 1637 | DP | 0.8 | OpenShort | | (-10) | -57 | 0 | -19 | 20 | 0.4,28 | 31 | | 5 | Mar/12 | 12 | 6.11 | 5.45 | 4.13(-6.16) | 3.86(0.13) | 3.11(-27.02) | 0 | -7.5 | | -16 | 287(22.5) | -50 | [-79] | [-368] | [-578] | -66 | -10575 | DT | -1.3 | OpenShort | | (-88) | -346 | 0 | -38 | -20 | -1.8,29 | 31 | | | | |
| 6 | Mar/12 | 11 | 6.11 | 5.45 | 4.4(-5.79) | 3.86(-12.36) | 4.26(-0.03) | 0 | -7.5 | | -16 | 264(28.7) | -50 | [-74] | [-101] | [-685] | -43 | -4398 | DT | -2 | OpenShort | | (-80) | -0 | -1323 | -24 | -20 | -2,57 | 31 | | 7 | Mar/12 | 10 | 6.11 | 5.45 | 4.67(-0.47) | 4.4(-1.34) | 4.26(-3.45) | 4.96 | -1.4 | | -16 | 236(-1) | -45 | [-6] | [-57] | [77] | 45 | 234 | DP | 0.4 | OpenShort | | (-9) | -44 | -3 | 5 | 20 | 0.2,90 | 31 | | 8 | Mar/12 | 9 | 6.11 | 5.45 | 4.69(-0.71) | 4.46(12.55) | 4.41(-3.54) | 4.97 | -1.4 | | -16 | 237(-0.8) | -50 | [-9] | [30] | [-140] | 47 | 426 | RG | 0.3 | Wait? | | (-6) | -45 | -153 | 30 | -20 | 0.1,94 | 31 | | 9 | Mar/11 | 15 | 6.25 | 5.56 | 4.72(0.07) | 3.96(0.29) | 4.57(-0.67) | 5.62 | -0.7 | | -15 | 237(12) | -20 | [1] | [-8] | [194] | 29 | 1675 | RG | 0.5 | Wait? | | (0) | -9 | -32 | -11 | 20 | 0.5,66 | 29 | | 10 | Mar/11 | 14 | 6.25 | 5.56 | 4.72(0.79) | 3.95(0.61) | 4.6(33.38) | 5.76 | -0.6 | | -15 | 225(1.3) | 25 | [10] | [435] | [317] | 29 | 9563 | UT | 0.6 | OpenLong | | (6) | 430 | 0 | -0 | 20 | 0.5,66 | 29 | | | | |
| 11 | Mar/11 | 13 | 6.25 | 5.56 | 4.68(-5.29) | 3.93(-12.24) | 3.45(-24.13) | 0 | -7.3 | | -15 | 224(36.3) | -50 | [-68] | [-408] | [-722] | -44 | -10726 | DT | -1.8 | OpenShort | | (-73) | -311 | -1323 | -25 | -20 | -2.4,66 | 29 | | 12 | Mar/11 | 12 | 6.25 | 5.56 | 4.94(0.6) | 4.48(0.5) | 4.55(0.96) | 5.71 | -0.6 | | -15 | 188(0.9) | 15 | [8] | [16] | [173] | 63 | 1212 | UT | 0.7 | OpenLong | | (8) | 12 | -14 | 42 | 20 | 0.5,100 | 29 | | 13 | Mar/11 | 11 | 6.25 | 5.56 | 4.91(0.61) | 4.46(0.59) | 4.51(34.49) | 5.77 | -0.6 | | -15 | 187(1.1) | 15 | [8] | [449] | [236] | 30 | 9552 | UT | 0.8 | OpenLong | | (8) | 445 | 0 | 2 | 20 | 0.5,67 | 29 | | 14 | Mar/11 | 10 | 6.25 | 5.56 | 4.88(0.59) | 4.43(0.53) | 3.35(1.63) | 5.77 | -0.6 | | -15 | 186(1.2) | 15 | [8] | [25] | [299] | 31 | 1638 | UT | 1.5 | OpenLong | | (11) | 21 | 0 | 4 | 20 | 0.6,66 | 29 | | 15 | Mar/11 | 9 | 6.25 | 5.56 | 4.85(-5.17) | 4.41(-10.86) | 3.3(-25.05) | 0 | -7.3 | | -15 | 185(50.2) | -50 | [-67] | [-411] | [-819] | -63 | -11066 | DT | -2.1 | OpenShort? | | (-73) | -323 | -1323 | 14 | -20 | -3.1,65 | 29 | | | | |
| 16 | Mar/10 | 15 | 6.35 | 5.6 | 5.11(0.16) | 4.95(0.28) | 4.4(-0.2) | 5.49 | -0.9 | | -17 | 134(7.7) | 0 | [2] | [-3] | [73] | 23 | 528 | RG | 0.9 | SmallShort? | | (5) | -3 | -5 | -10 | 20 | 0.3,65 | 32 | | 17 | Mar/10 | 14 | 6.35 | 5.6 | 5.1(0.19) | 4.94(0.31) | 4.41(0.03) | 5.51 | -0.9 | | -17 | 127(0.3) | 0 | [3] | [0] | [98] | 18 | 618 | RG | 1 | SmallShort | | (3) | 0 | 0 | -15 | 20 | 0.4,58 | 32 | | 18 | Mar/10 | 13 | 6.35 | 5.6 | 5.09(-4.75) | 4.92(-10.29) | 4.41(-20.03) | 0 | -7 | | -17 | 126(106.6) | -50 | [-61] | [-343] | [-783] | -105 | -10250 | DT | -3.8 | HoldShort | | (-69) | -259 | -1323 | -55 | -20 | -4.4,55 | 32 | | 19 | Mar/10 | 12 | 6.35 | 5.6 | 5.34(0.37) | 5.48(-0.09) | 5.51(-0.12) | 5.48 | -1 | | -17 | 20(-0.5) | -35 | [5] | [-4] | [-4] | 53 | -133 | DR | -0.2 | OpenShort | | (5) | -2 | -12 | -3 | 0 | 0.8,83 | 32 | | 20 | Mar/10 | 11 | 6.35 | 5.6 | 5.32(0.43) | 5.49(0.92) | 5.52(0.52) | 5.53 | -0.9 | | -17 | 20(-2.8) | -25 | [6] | [11] | [-1] | 63 | 103 | CR | 0.1 | HoldShort | | (7) | 7 | 2 | 0 | -18 | 1.1,85 | 32 | | | | |
| 21 | Mar/10 | 10 | 6.35 | 5.6 | 5.3(0.77) | 5.44(0.66) | 5.49(0.48) | 5.52 | -0.9 | | -17 | 23(-2.2) | -5 | [10] | [10] | [-2] | 60 | -215 | CR | 0.1 | HoldShort | | (5) | 6 | 2 | 2 | -20 | 1,85 | 32 | | 22 | Mar/10 | 9 | 6.35 | 5.6 | 5.26(0.73) | 5.4(0.67) | 5.46(0.35) | 5.51 | -0.9 | | -17 | 25(0.7) | -10 | [9] | [8] | [-2] | 61 | -147 | CR | 0.2 | HoldShort? | | (10) | 5 | -5 | 5 | -18 | 1.1,83 | 32 | | 23 | Mar/9 | 15 | 6.47 | 5.71 | 5.22(0.41) | 5.36(0.63) | 5.44(-0.26) | 5.53 | -1 | | -16 | 25(1.6) | -20 | [5] | [-0] | [8] | 63 | 121 | RG | 0.4 | Wait? | | (10) | -3 | 10 | 2 | 20 | 1.4,78 | 31 | | 24 | Mar/9 | 14 | 6.47 | 5.71 | 5.2(0.42) | 5.33(0.63) | 5.45(-0.07) | 5.49 | -1.1 | | -16 | 23(1) | -15 | [5] | [2] | [10] | 55 | 137 | RG | 0.2 | Wait | | (8) | -1 | 20 | -5 | 20 | 1.4,70 | 31 | | 25 | Mar/9 | 13 | 6.47 | 5.71 | 5.18(0.33) | 5.3(0.36) | 5.45(1.14) | 5.41 | -1.1 | | -16 | 22(0.7) | -10 | [4] | [16] | [10] | 45 | 395 | RG | -0.2 | Wait | | (3) | 15 | 7 | -19 | 20 | 1.1,67 | 31 | | | | |
| 26 | Mar/9 | 12 | 6.47 | 5.71 | 5.16(0.21) | 5.28(0.25) | 5.39(0.84) | 5.38 | -1.2 | | -16 | 21(0.7) | -40 | [3] | [11] | [1] | 57 | 430 | RG | -0.1 | Wait | | (5) | 11 | -3 | -10 | 20 | 1.1,79 | 31 | | 27 | Mar/9 | 11 | 6.47 | 5.71 | 5.15(0.21) | 5.27(0.27) | 5.35(1.2) | 5.39 | -1.2 | | -16 | 21(0.5) | -40 | [3] | [16] | [-4] | 71 | 561 | CR | 0.2 | HoldShort | | (3) | 16 | -50 | 19 | 20 | 1.3,88 | 31 | | 28 | Mar/9 | 10 | 6.47 | 5.71 | 5.14(0.31) | 5.26(1.09) | 5.29(1.75) | 5.6 | -0.9 | | -16 | 20(2.9) | 10 | [4] | [29] | [30] | 101 | 1018 | RG | 1.7 | SmallShort | | (5) | 23 | 26 | 25 | 20 | 2.5,88 | 31 | | 29 | Mar/9 | 9 | 6.47 | 5.71 | 5.12(0.14) | 5.2(0.86) | 5.2(1.19) | 5.49 | -1.1 | | -16 | 17(-2.2) | -5 | [2] | [19] | [56] | 88 | 878 | RG | 1.8 | SmallShort? | | (5) | 15 | 107 | 23 | 20 | 2.3,80 | 31 | | 30 | Mar/8 | 15 | 6.6 | 5.78 | 5.11(-0.61) | 5.16(0.11) | 5.14(-0.65) | 5.08 | -1.6 | | -17 | 19(-3.1) | -50 | [-8] | [-13] | [-17] | 14 | 379 | DT | -0.3 | OpenShort? | | (-3) | -8 | -23 | -6 | -20 | -0.2,69 | 28 | | | | |
| 31 | Mar/8 | 14 | 6.6 | 5.78 | 5.14(-0.51) | 5.15(0.69) | 5.17(-0.36) | 5.17 | -1.5 | | -17 | 23(-2.6) | -50 | [-7] | [-5] | [-5] | 27 | 468 | DT | 0 | OpenShort | | (-8) | -5 | 18 | 1 | -20 | 0.1,74 | 28 | | 32 | Mar/8 | 13 | 6.6 | 5.78 | 5.17(-0.46) | 5.11(0.6) | 5.19(-0.67) | 5.1 | -1.6 | | -17 | 25(-2.8) | -50 | [-6] | [-10] | [-18] | 18 | 140 | DT | -0.4 | OpenShort | | (-8) | -9 | -15 | -0 | -20 | -0.3,75 | 28 | | 33 | Mar/8 | 12 | 6.6 | 5.78 | 5.19(-0.63) | 5.08(0.18) | 5.22(0.23) | 5.16 | -1.5 | | -17 | 28(-2.2) | -50 | [-8] | [-1] | [0] | 32 | 613 | DT | -0.2 | OpenShort | | (-8) | 3 | -8 | 7 | 19 | -0.1,84 | 28 | | 34 | Mar/8 | 11 | 6.6 | 5.78 | 5.22(-0.58) | 5.07(0.19) | 5.21(0.73) | 5.19 | -1.5 | | -17 | 30(-2.7) | -50 | [-8] | [5] | [7] | 25 | 689 | UR | -0.1 | SmallShort | | (-5) | 9 | -18 | 13 | 20 | -0.1,77 | 28 | | 35 | Mar/8 | 10 | 6.6 | 5.78 | 5.25(-0.54) | 5.06(0.3) | 5.17(0.69) | 5.26 | -1.4 | | -17 | 33(-1.1) | -40 | [-7] | [6] | [26] | 19 | 715 | UR | 0.3 | SmallShort | | (-8) | 9 | 5 | 19 | 20 | 0,69 | 28 | | | | |
| 36 | Mar/8 | 9 | 6.6 | 5.78 | 5.28(-0.37) | 5.05(0.37) | 5.13(1.77) | 5.24 | -1.4 | | -17 | 34(-1.1) | -45 | [-5] | [21] | [10] | 10 | 714 | UR | 0.3 | SmallShort? | | (-8) | 23 | -10 | 21 | 20 | -0.1,62 | 28 | | 37 | Mar/5 | 15 | 6.69 | 5.95 | 5.3(-0.38) | 5.03(0.14) | 5.04(2.14) | 5.28 | -1.6 | | -16 | 35(-4.2) | -25 | [-5] | [23] | [52] | -13 | 852 | UR | 0.7 | SmallShort? | | (-5) | 28 | 55 | 16 | 20 | -0.1,40 | 28 | | 38 | Mar/5 | 14 | 6.69 | 5.95 | 5.32(-0.69) | 5.02(-0.49) | 4.93(-0.09) | 5.07 | -1.8 | | -16 | 39(-1.2) | -50 | [-9] | [-11] | [24] | -37 | 187 | DP | 0.4 | OpenShort | | (-7) | -1 | 16 | 19 | 20 | -0.7,31 | 28 | | 39 | Mar/5 | 13 | 6.69 | 5.95 | 5.36(-0.72) | 5.04(-0.59) | 4.93(-0.37) | 5.01 | -1.9 | | -16 | 40(-0.9) | -50 | [-9] | [-15] | [3] | -54 | -30 | DP | 0.2 | OpenShort | | (-12) | -5 | -16 | 16 | 20 | -1,21 | 28 | | 40 | Mar/5 | 12 | 6.69 | 5.95 | 5.4(-0.76) | 5.07(-1.15) | 4.95(-0.11) | 5.07 | -1.8 | | -16 | 41(-1.4) | -35 | [-10] | [-15] | [47] | -62 | 116 | DP | 0.3 | OpenShort | | (-10) | -1 | 83 | 9 | 20 | -0.9,11 | 28 | | | | |
| 41 | Mar/5 | 11 | 6.69 | 5.95 | 5.44(-1.17) | 5.13(-1.68) | 4.96(-1.23) | 4.77 | -2.2 | | -16 | 43(2.1) | -50 | [-15] | [-35] | [-14] | -94 | -383 | DT | -0.5 | OpenShort | | (-14) | -16 | 6 | -0 | -20 | -1.8,1 | 28 | | 42 | Mar/5 | 10 | 6.69 | 5.95 | 5.5(-1.21) | 5.22(-1.66) | 5.02(-1.79) | 4.75 | -2.2 | | -16 | 41(3.8) | -50 | [-16] | [-42] | [-44] | -103 | -604 | DT | -0.8 | HoldShort | | (-14) | -23 | -83 | -2 | -20 | -2.1,0 | 28 | | 43 | Mar/5 | 9 | 6.69 | 5.95 | 5.57(-0.74) | 5.31(-1.21) | 5.11(-0.87) | 5.07 | -1.8 | | -16 | 37(1.4) | -50 | [-10] | [-25] | [-12] | -88 | -386 | DT | -0.1 | OpenShort? | | (-12) | -11 | -3 | 5 | -20 | -1.5,0 | 28 | | 44 | Mar/4 | 15 | 6.78 | 6.16 | 5.61(-0.8) | 5.38(-1.11) | 5.16(-0.61) | 5.08 | -2.1 | | -14 | 35(-1.3) | -50 | [-10] | [-21] | [-14] | -93 | -305 | DT | -0.3 | HoldShort? | | (-12) | -8 | -5 | -11 | -20 | -1.7,0 | 22 | | 45 | Mar/4 | 14 | 6.78 | 6.16 | 5.66(-0.73) | 5.44(-1.3) | 5.19(-2.12) | 5.1 | -2.1 | | -14 | 37(2.3) | -50 | [-9] | [-42] | [-14] | -98 | -794 | DT | -0.3 | OpenShort | | (-12) | -27 | 0 | -15 | -20 | -1.9,0 | 22 | | | | |
| 46 | Mar/4 | 13 | 6.78 | 6.16 | 5.7(-0.85) | 5.51(-1.05) | 5.3(-2.1) | 5.1 | -2.1 | | -14 | 34(-119.7) | -50 | [-11] | [-40] | [-38] | -104 | -733 | DT | -0.7 | CloseShort | | (-9) | -27 | -25 | -18 | -20 | -2.2,1 | 22 | | 47 | Mar/4 | 12 | 6.78 | 6.16 | 5.75(4.75) | 5.57(-0.85) | 5.41(-1.73) | 5.2 | -2 | | -14 | 154(-56.9) | -5 | [61] | [-16] | [-24] | -59 | -6025 | DR | -0.2 | OpenShort | | (-12) | -22 | -22 | -5 | -20 | -0.4,1 | 22 | | 48 | Mar/4 | 11 | 6.78 | 6.16 | 5.49(5.08) | 5.62(-0.87) | 5.51(-1.53) | 5.29 | -1.8 | | -14 | 211(-1.5) | -15 | [66] | [-13] | [-26] | -52 | -5705 | DR | -0.1 | OpenShort | | (67) | -20 | 8 | -17 | -20 | -0.1,1 | 22 | | 49 | Mar/4 | 10 | 6.78 | 6.16 | 5.22(-0.97) | 5.67(-1.01) | 5.6(-1.56) | 5.26 | -1.9 | | -14 | 213(-1.5) | -50 | [-13] | [-34] | [-50] | -50 | 647 | DT | -0.2 | OpenShort | | (71) | -20 | -94 | -17 | -20 | 0,0 | 22 | | 50 | Mar/4 | 9 | 6.78 | 6.16 | 5.27(-0.58) | 5.73(-0.42) | 5.69(-0.55) | 5.66 | -1.4 | | -14 | 214(-1.6) | -50 | [-8] | [-15] | [-7] | -45 | 1171 | DT | -0 | OpenShort? | | (-8) | -7 | 0 | -15 | -20 | 0.2,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|