NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $89.3600 One month high (close): $115.4100

NBIX Daily Change: -0.41% Daily StdDev 2.91% NBIX EMA_5_Trend: 1.58% 10Minute StdDev: $1.4292

Latest Price : $96.72(-0.41%)

Wed. Mar 17, 2021($1.5) Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.6) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($1.5)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	102.25	94.36	95.34(0.27)	96.51(0.01)	96.68(-0.29)	95.79	-0.7	-26	20(-2.5)	-30	[9]	[-12]	[-12]	29	-259	DR	-0.5	OpenShort	(7)	-10	-13	-18	-20	0.3,71	35
Daily Trend: % Up Forces: 96.51(hourly_sma_10 0.75%) Down Forces: 94.36(daily_ema_10 -1.49%) Support Levels: 95.34(weak_hourly_sma_20 -0.47%) Resistance Levels: 102.25(daily_ema_20 6.74%)

2	Mar/15	13	102.25	94.36	95.09(0.29)	96.5(0.08)	96.96(-0.04)	96.13	-0.7	-26	22(-1.7)	-30	[10]	[-2]	[-20]	50	-162	DR	-0.4	OpenShort	(11)	-1	-45	-10	-20	0.5,87	35
3	Mar/15	12	102.25	94.36	94.82(0.34)	96.42(0.32)	96.99(0.27)	97.29	-0.6	-26	24(-0.2)	5	[12]	[13]	[1]	79	14	RG	0.1	Wait	(14)	9	5	-3	-3	1.2,99	35
4	Mar/15	11	102.25	94.36	94.5(0.31)	96.12(0.25)	96.73(0.15)	97.17	-0.6	-26	24(0.1)	10	[11]	[8]	[4]	82	34	RG	0.2	Wait	(13)	5	6	0	20	1.3,99	35
5	Mar/15	10	102.25	94.36	94.21(0.3)	95.88(0.19)	96.59(0.26)	97.02	-0.6	-26	24(0.4)	5	[10]	[10]	[1]	81	88	RG	0.2	Wait	(12)	9	-6	0	20	1.3,98	35

6	Mar/15	9	102.25	94.36	93.93(0.31)	95.7(0.27)	96.34(0.3)	97.18	-0.6	-26	24(1.3)	30	[11]	[13]	[15]	87	138	UT	0.4	OpenLong?	(13)	10	34	-3	20	1.6,97	35
7	Mar/12	15	103.08	95.47	93.64(0.22)	95.45(0.29)	96.05(0.21)	96.31	-0.7	-25	22(1.1)	-5	[8]	[10]	[4]	81	138	RG	0.1	Wait?	(10)	7	13	-3	0	1.4,96	33
8	Mar/12	14	103.08	95.47	93.43(0.24)	95.18(0.33)	95.85(0.37)	95.98	-0.8	-25	21(0.7)	-15	[8]	[16]	[-8]	80	137	CR	0.1	OpenShort	(8)	13	-19	-4	-8	1.3,97	33
9	Mar/12	13	103.08	95.47	93.21(0.26)	94.87(0.42)	95.5(0.34)	96.45	-0.7	-25	20(1.5)	20	[9]	[17]	[12]	95	193	UT	0.5	OpenLong	(11)	12	26	2	20	1.8,100	33
10	Mar/12	12	103.08	95.47	92.97(0.22)	94.47(0.32)	95.18(0.13)	95.79	-0.8	-25	19(1.3)	-10	[8]	[7]	[4]	90	132	RG	0.4	Wait	(9)	4	2	5	20	1.6,100	33

11	Mar/12	11	103.08	95.47	92.77(0.2)	94.17(0.54)	95.05(0.22)	95.73	-0.8	-25	18(1.5)	-5	[7]	[14]	[6]	91	192	RG	0.4	Wait	(9)	8	18	-2	6	1.9,93	33
12	Mar/12	10	103.08	95.47	92.58(0.17)	93.67(0.49)	94.84(0.35)	95.29	-0.9	-25	16(1.5)	5	[6]	[17]	[15]	89	217	RG	0.3	Wait	(7)	12	42	-6	18	1.9,91	33
13	Mar/12	9	103.08	95.47	92.43(0.11)	93.22(0.36)	94.51(0.29)	94.24	-1	-25	15(0.7)	-50	[4]	[13]	[-10]	76	166	CR	-0.2	OpenShort?	(5)	10	-25	-12	0	1.4,91	33
14	Mar/11	15	103.97	96.56	92.33(0.16)	92.89(0.38)	94.23(0.49)	94.86	-1	-26	14(0)	-15	[6]	[20]	[2]	98	236	TP	0.5	OpenShort?	(5)	17	-11	-1	20	2,98	27
15	Mar/11	14	103.97	96.56	92.18(0.32)	92.53(0.41)	93.77(0.53)	95.15	-1	-26	14(1.7)	40	[11]	[23]	[16]	108	152	UT	1.1	HoldLong	(7)	18	19	7	20	2.3,100	27

16	Mar/11	13	103.97	96.56	91.88(0.23)	92.15(0.35)	93.28(0.85)	94.67	-1	-26	12(2.1)	25	[8]	[32]	[26]	113	284	UT	1.2	HoldLong	(12)	29	43	17	20	2.5,100	27
17	Mar/11	12	103.97	96.56	91.67(0.12)	91.83(0.16)	92.49(0.61)	93.62	-1.1	-26	10(1.2)	10	[4]	[20]	[21]	100	239	RG	1.2	SmallShort	(7)	21	31	15	20	2.1,97	27
18	Mar/11	11	103.97	96.56	91.56(0.07)	91.69(0.15)	91.93(0.43)	92.87	-1.2	-26	9(0.5)	0	[2]	[13]	[16]	87	174	RG	1.1	SmallShort	(3)	15	14	42	20	1.6,97	27
19	Mar/11	10	103.97	96.56	91.5(0.03)	91.55(0.09)	91.54(0.26)	92.53	-1.2	-26	8(-0.2)	-30	[1]	[6]	[6]	63	141	RG	1.3	SmallShort	(3)	9	-7	26	20	1.3,80	27
20	Mar/11	9	103.97	96.56	91.5(-0)	91.47(0.1)	91.3(0.3)	92.7	-1.2	-26	9(0)	0	[0]	[7]	[37]	54	198	UR	1.7	SmallShort?	(1)	10	82	21	20	1.5,66	27

21	Mar/10	15	105.18	97.74	91.48(-0.11)	91.37(-0.14)	91.03(-0.15)	90.74	-1.5	-28	9(-0.9)	-50	[-4]	[-15]	[-5]	-38	-14	DT	-0.4	OpenShort?	(-5)	-5	-3	-14	-20	-0.9,35	21
22	Mar/10	14	105.18	97.74	91.58(-0.15)	91.5(-0.15)	91.17(-0.3)	90.8	-1.5	-28	10(0)	-50	[-5]	[-21]	[-5]	-16	-22	DT	-0.4	OpenShort	(-4)	-10	-5	-8	-20	-0.9,57	21
23	Mar/10	13	105.18	97.74	91.72(-0.11)	91.63(-0.16)	91.45(-0.13)	90.92	-1.5	-28	10(0.2)	-50	[-4]	[-15]	[-9]	-10	-19	DT	-0.6	OpenShort	(-6)	-5	-18	-7	-20	-0.9,63	21
24	Mar/10	12	105.18	97.74	91.82(-0.01)	91.78(-0.05)	91.57(-0.08)	91.34	-1.5	-28	9(-0.5)	-50	[-0]	[-10]	[-3]	3	-61	DT	-0.3	OpenShort	(-3)	-3	-0	-8	-20	-0.5,65	21
25	Mar/10	11	105.18	97.74	91.83(0.05)	91.83(0.24)	91.64(-0.09)	91.35	-1.5	-28	10(-1.8)	-50	[2]	[-5]	[-8]	8	-116	DR	-0.3	OpenShort	(-1)	-3	-3	-0	-20	-0.5,70	21

26	Mar/10	10	105.18	97.74	91.78(0.13)	91.61(0.1)	91.72(-0.12)	91.43	-1.4	-28	12(-0.4)	-50	[5]	[-8]	[-14]	11	-184	DR	-0.3	OpenShort	(3)	-4	-32	0	-20	-0.3,68	21
27	Mar/10	9	105.18	97.74	91.66(0.11)	91.52(0.09)	91.83(0.01)	92.2	-1.4	-28	12(0)	-10	[4]	[-4]	[13]	27	-37	RG	0.3	Wait?	(7)	0	28	4	20	0.5,64	21
28	Mar/9	15	106.42	99.6	91.56(-0.03)	91.52(-0)	91.82(-0.19)	91.53	-1.6	-26	12(-0.8)	-50	[-1]	[-13]	[-3]	9	-16	DT	-0.3	OpenShort?	(3)	-7	-7	-5	7	-0,59	20
29	Mar/9	14	106.42	99.6	91.59(-0.06)	91.44(-0.04)	91.99(-0.03)	91.7	-1.6	-26	13(-0.3)	-50	[-2]	[-9]	[1]	11	60	DP	-0.2	OpenShort	(-0)	-1	-1	-5	20	0.1,58	20
30	Mar/9	13	106.42	99.6	91.64(-0.06)	91.48(-0.12)	92.02(0.56)	91.73	-1.6	-26	13(-0.1)	-50	[-2]	[10]	[1]	16	191	UR	-0.2	SmallShort	(-3)	19	-10	3	20	0.1,63	20

31	Mar/9	12	106.42	99.6	91.69(-0.03)	91.59(-0.08)	91.51(0.33)	91.96	-1.6	-26	13(-1.1)	-50	[-1]	[3]	[3]	23	130	UR	0.4	SmallShort	(-2)	11	-9	14	20	0.2,68	20
32	Mar/9	11	106.42	99.6	91.72(-0.11)	91.66(-0.16)	91.21(0.16)	92.17	-1.6	-26	14(-2.3)	-50	[-4]	[-5]	[8]	25	186	DP	0.7	OpenShort	(-1)	6	-9	29	20	0.3,67	20
33	Mar/9	10	106.42	99.6	91.82(-0.16)	91.81(-0.05)	91.06(0.19)	92.38	-1.5	-26	17(-0.8)	-50	[-6]	[-2]	[14]	6	246	DP	0.9	OpenShort	(-4)	7	23	13	20	0.4,46	20
34	Mar/9	9	106.42	99.6	91.97(-0.13)	91.85(0.02)	90.89(-0.06)	91.84	-1.6	-26	17(-1.4)	-25	[-5]	[-9]	[37]	-20	95	DP	0.6	OpenShort?	(-8)	-2	113	-1	-9	-0.1,33	20
35	Mar/8	15	107.75	101.32	92.09(-0.33)	91.83(-0.13)	90.94(-0.79)	89.2	-2.1	-26	19(-0.8)	-50	[-11]	[-40]	[-34]	-63	-192	DT	-1	OpenShort?	(-11)	-27	-53	-17	-20	-1.7,30	22

36	Mar/8	14	107.75	101.32	92.39(-0.26)	91.95(0.16)	91.67(-0.48)	90.46	-2	-26	20(-1)	-50	[-9]	[-24]	[-27]	-33	-82	DT	-0.7	OpenShort	(-10)	-17	-41	-10	-20	-1.1,45	22
37	Mar/8	13	107.75	101.32	92.64(-0.24)	91.8(0.13)	92.12(-0.47)	91.44	-1.9	-26	21(-2)	-50	[-8]	[-24]	[-7]	-17	-20	DT	-0.4	OpenShort	(-9)	-16	-3	-9	-20	-0.7,51	22
38	Mar/8	12	107.75	101.32	92.86(-0.29)	91.69(-0.05)	92.56(-0.28)	91.51	-1.9	-26	23(-1.8)	-50	[-10]	[-21]	[-9]	-13	49	DT	-0.5	OpenShort	(-10)	-10	-24	-5	1	-0.7,55	22
39	Mar/8	11	107.75	101.32	93.13(-0.28)	91.73(-0.08)	92.82(0.11)	92.1	-1.8	-26	24(-1.8)	-50	[-10]	[-8]	[-7]	-3	170	DT	-0.3	OpenShort	(-11)	4	-30	-2	20	-0.5,60	22
40	Mar/8	10	107.75	101.32	93.39(-0.24)	91.73(0)	92.72(0.53)	92.83	-1.7	-26	26(-0.7)	-50	[-8]	[9]	[10]	9	278	UR	0	SmallShort	(-10)	18	6	11	20	-0.2,64	22

41	Mar/8	9	107.75	101.32	93.62(-0.19)	91.8(0.02)	92.24(0.82)	92.69	-1.7	-26	27(-2.8)	-50	[-7]	[19]	[-5]	2	259	RG	0.2	Wait?	(-10)	28	-39	19	20	-0.4,62	22
42	Mar/5	15	109.17	103.58	93.8(-0.28)	91.78(-0.05)	91.49(0.74)	93.65	-2	-22	30(-10)	-50	[-10]	[16]	[28]	2	402	UR	0.8	SmallShort?	(-6)	26	34	26	20	-0.1,54	24
43	Mar/5	14	109.17	103.58	94.07(-0.46)	91.82(-0.29)	90.81(0.18)	92.83	-2.1	-22	40(-4.1)	-50	[-16]	[-9]	[32]	-23	329	DP	0.7	OpenShort	(-13)	6	51	24	20	-0.4,37	24
44	Mar/5	13	109.17	103.58	94.51(-0.51)	92.08(-0.3)	90.65(-0.26)	91.6	-2.3	-22	44(-2.5)	-50	[-18]	[-25]	[21]	-54	94	DP	0.3	OpenShort	(-21)	-9	50	13	20	-0.9,19	24
45	Mar/5	12	109.17	103.58	95(-0.57)	92.36(-0.51)	90.89(-0.51)	90.41	-2.5	-22	46(-0.4)	-50	[-20]	[-38]	[18]	-77	-79	DP	-0.1	OpenShort	(-23)	-18	62	2	-20	-1.3,6	24

46	Mar/5	11	109.17	103.58	95.54(-0.63)	92.83(-0.68)	91.36(-0.78)	88.96	-2.6	-22	47(2)	-50	[-22]	[-51]	[-31]	-95	-297	DT	-0.7	OpenShort	(-26)	-27	-56	-5	-20	-1.8,0	24
47	Mar/5	10	109.17	103.58	96.15(-0.58)	93.47(-0.6)	92.07(-0.82)	90.28	-2.5	-22	45(1.3)	-50	[-20]	[-50]	[-33]	-92	-272	DT	-0.5	OpenShort	(-23)	-28	-71	-4	-20	-1.7,1	24
48	Mar/5	9	109.17	103.58	96.71(-0.51)	94.04(-0.51)	92.83(-0.73)	92	-2.2	-22	43(0)	-50	[-18]	[-45]	[-19]	-83	-194	DT	-0.3	HoldShort?	(-20)	-25	-32	-28	-20	-1.4,2	24
49	Mar/4	15	110.26	105.57	97.2(-0.49)	94.53(-0.47)	93.52(-0.33)	92.79	-2.6	-20	43(-15.9)	-50	[-17]	[-30]	[-7]	-81	-81	DT	-0.2	HoldShort?	(-19)	-11	1	-27	-20	-1.3,2	21
50	Mar/4	14	110.26	105.57	97.68(-0.85)	94.97(-0.49)	93.83(-0.5)	92.77	-2.6	-20	59(-6.7)	-50	[-29]	[-40]	[-6]	-79	150	DT	-0.3	HoldShort	(-20)	-17	10	-26	-20	-1.2,1	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI