|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $333.1700 One month high (close): $384.3800
MA Daily Change: -0.25% Daily StdDev 1.95% MA EMA_5_Trend: 0.55% 10Minute StdDev: $3.0316
Latest Price : $381.76(-0.25%) | Wed. Mar 17, 2021($2.1) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($1.4) Fri. Mar 12, 2021($2.8) Thu. Mar 11, 2021($3.6) Wed. Mar 10, 2021($2.1) Tue. Mar 9, 2021($3.5) Mon. Mar 8, 2021($9.9)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 14 | 360.52 | 371.81 | 383.58(-0.02) | 381.89(-0.04) | 380.98(-0.27) | 379.8 | 1.2 | | 17 | 17(0.7) | 35 | [-1] | [-12] | [-10] | -79 | -147 | RG | -0.4 | Wait | | (-4) | -14 | -18 | -12 | -20 | -1.4,6 | 67 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 371.81(daily_ema_10 -2.1%) 360.52(daily_ema_20 -5.08%)
Resistance Levels: 381.89(weak_hourly_sma_10 0.55%) 383.58(weak_hourly_sma_20 1%)
|
| | | 2 | Mar/15 | 13 | 360.52 | 371.81 | 383.66(-0.02) | 382.03(0.02) | 382.01(-0.04) | 381.06 | 1.3 | | 17 | 17(-0.1) | 40 | [-1] | [1] | [-3] | -63 | -61 | RG | -0.4 | Wait | | (-1) | -2 | -1 | -8 | -20 | -1,12 | 67 | | 3 | Mar/15 | 12 | 360.52 | 371.81 | 383.75(0.01) | 381.96(-0.03) | 382.18(-0.04) | 381.12 | 1.3 | | 17 | 17(-0.5) | 45 | [1] | [0] | [-6] | -62 | -89 | DR | -0.4 | OpenShort | | (-1) | -2 | -6 | -18 | -9 | -1,13 | 67 | | 4 | Mar/15 | 11 | 360.52 | 371.81 | 383.72(0.02) | 382.06(-0.09) | 382.32(-0.04) | 381.57 | 1.3 | | 17 | 17(-0.5) | 50 | [1] | [-1] | [1] | -42 | -88 | RG | -0.3 | Wait | | (1) | -2 | 3 | -2 | 9 | -0.8,28 | 67 | | 5 | Mar/15 | 10 | 360.52 | 371.81 | 383.63(0.02) | 382.39(-0.15) | 382.48(-0.08) | 381.37 | 1.3 | | 17 | 18(-2.6) | 25 | [1] | [-5] | [-16] | -40 | -97 | DR | -0.4 | OpenShort | | (1) | -4 | -49 | -3 | 12 | -0.8,30 | 67 | | | | |
| 6 | Mar/15 | 9 | 360.52 | 371.81 | 383.55(0.12) | 382.97(-0.09) | 382.79(0.19) | 384.92 | 1.5 | | 17 | 20(-1.9) | 50 | [6] | [12] | [19] | -8 | -31 | UT | 0.7 | OpenLong? | | (4) | 10 | 42 | 5 | 20 | 0.4,32 | 67 | | 7 | Mar/12 | 15 | 358.46 | 369.88 | 383.09(0.08) | 383.31(-0.17) | 382.05(0.08) | 381.9 | 1.5 | | 18 | 22(-1.6) | 50 | [4] | [5] | [0] | -37 | -88 | UT | -0 | OpenLong? | | (4) | 4 | 1 | -6 | 9 | -0.3,21 | 72 | | 8 | Mar/12 | 14 | 358.46 | 369.88 | 382.8(0.06) | 383.96(-0.16) | 381.74(-0.02) | 381.83 | 1.5 | | 18 | 24(-0.5) | 50 | [3] | [-0] | [-4] | -31 | -94 | DR | 0 | OpenShort | | (4) | -1 | -8 | -3 | -5 | -0.3,27 | 72 | | 9 | Mar/12 | 13 | 358.46 | 369.88 | 382.58(0.05) | 384.58(-0.13) | 381.81(-0.13) | 382.4 | 1.5 | | 18 | 24(-0.3) | 50 | [3] | [-5] | [-4] | -23 | -80 | DR | 0.2 | OpenShort | | (4) | -7 | -7 | -1 | -12 | -0,27 | 72 | | 10 | Mar/12 | 12 | 358.46 | 369.88 | 382.4(0.04) | 385.07(-0.05) | 382.31(-0.22) | 382.92 | 1.5 | | 18 | 25(-0.1) | 50 | [2] | [-8] | [3] | -20 | -82 | RG | 0.2 | Wait | | (3) | -11 | 24 | -14 | -20 | 0.1,28 | 72 | | | | |
| 11 | Mar/12 | 11 | 358.46 | 369.88 | 382.25(0.01) | 385.26(-0.01) | 383.15(-0.37) | 381.19 | 1.4 | | 18 | 25(-0.1) | 35 | [1] | [-15] | [-6] | -23 | -129 | DR | -0.5 | OpenShort | | (1) | -19 | 12 | -26 | -20 | -0.3,35 | 72 | | 12 | Mar/12 | 10 | 358.46 | 369.88 | 382.25(0) | 385.3(-0.06) | 384.57(-0.42) | 380.34 | 1.4 | | 18 | 25(-0.1) | 0 | [0] | [-19] | [-20] | -19 | -151 | DR | -1.1 | OpenShort | | (-0) | -22 | -26 | -32 | -20 | -0.5,44 | 72 | | 13 | Mar/12 | 9 | 358.46 | 369.88 | 382.2(0.03) | 385.54(0.04) | 386.18(-0.3) | 382.21 | 1.5 | | 18 | 25(-1.9) | 15 | [2] | [-10] | [-22] | 21 | -101 | DR | -1 | OpenShort? | | (2) | -16 | -37 | -24 | -20 | 0,71 | 72 | | 14 | Mar/11 | 15 | 356.39 | 366.98 | 382.08(0.13) | 385.38(0.14) | 387.34(-0.13) | 384.87 | 1.9 | | 19 | 27(-3.5) | 50 | [7] | [3] | [-16] | 55 | -87 | CR | -0.6 | HoldShort? | | (4) | -7 | -32 | -15 | -20 | 0.7,87 | 75 | | 15 | Mar/11 | 14 | 356.39 | 366.98 | 381.57(0.18) | 384.86(0.19) | 387.83(0.12) | 387.14 | 2.1 | | 19 | 30(0.4) | 50 | [9] | [18] | [-7] | 76 | 6 | CR | -0.2 | OpenShort | | (9) | 6 | -16 | -9 | 2 | 1.2,96 | 75 | | | | |
| 16 | Mar/11 | 13 | 356.39 | 366.98 | 380.87(0.16) | 384.13(0.33) | 387.38(0.35) | 388.28 | 2.1 | | 19 | 30(2) | 50 | [8] | [33] | [-0] | 93 | 121 | UT | 0.2 | OpenLong | | (11) | 18 | -2 | -2 | 7 | 1.7,100 | 75 | | 17 | Mar/11 | 12 | 356.39 | 366.98 | 380.24(0.15) | 382.88(0.32) | 386.03(0.29) | 388.39 | 2.1 | | 19 | 28(1.2) | 50 | [8] | [30] | [5] | 100 | 135 | UT | 0.6 | HoldLong | | (9) | 15 | 5 | 4 | 20 | 2,100 | 75 | | 18 | Mar/11 | 11 | 356.39 | 366.98 | 379.68(0.2) | 381.64(0.28) | 384.9(0.39) | 388.03 | 2.1 | | 19 | 27(0.5) | 50 | [10] | [34] | [10] | 103 | 121 | UT | 0.8 | CloseLong | | (8) | 20 | 10 | 12 | 20 | 2.1,100 | 75 | | 19 | Mar/11 | 10 | 356.39 | 366.98 | 378.94(0.22) | 380.59(0.23) | 383.41(0.4) | 387.3 | 2.1 | | 19 | 26(0.2) | 50 | [11] | [34] | [18] | 99 | 104 | UT | 1 | HoldLong | | (11) | 21 | 34 | 8 | 20 | 2.1,96 | 75 | | 20 | Mar/11 | 9 | 356.39 | 366.98 | 378.1(0.21) | 379.73(0.13) | 381.89(0.26) | 384.89 | 1.9 | | 19 | 26(-5.5) | 50 | [11] | [24] | [22] | 89 | 40 | UT | 0.8 | HoldLong? | | (11) | 13 | 47 | 8 | 20 | 1.7,96 | 75 | | | | |
| 21 | Mar/10 | 15 | 353.83 | 363.9 | 377.31(0.25) | 379.23(0.03) | 380.88(0.3) | 381.56 | 2 | | 17 | 31(-9) | 50 | [13] | [23] | [-2] | 68 | -58 | CR | 0.1 | HoldShort? | | (9) | 15 | -17 | 6 | 20 | 0.9,95 | 70 | | 22 | Mar/10 | 14 | 353.83 | 363.9 | 376.37(0.3) | 379.12(0.07) | 379.73(0.36) | 382.74 | 2 | | 17 | 40(-6.9) | 50 | [15] | [27] | [16] | 75 | -30 | UT | 0.5 | HoldLong | | (15) | 18 | 30 | 10 | 20 | 1.1,97 | 70 | | 23 | Mar/10 | 13 | 353.83 | 363.9 | 375.25(0.31) | 378.87(0.03) | 378.38(0.16) | 380.57 | 1.9 | | 17 | 47(-6.4) | 50 | [16] | [16] | [8] | 65 | -118 | UT | 0.3 | OpenLong | | (16) | 8 | 12 | 11 | 20 | 0.8,95 | 70 | | 24 | Mar/10 | 12 | 353.83 | 363.9 | 374.09(0.32) | 378.77(0.13) | 377.77(0.05) | 379.68 | 1.8 | | 17 | 54(-8.3) | 50 | [16] | [13] | [-1] | 49 | -144 | CR | 0.3 | HoldShort | | (17) | 3 | -3 | 2 | -9 | 0.7,81 | 70 | | 25 | Mar/10 | 11 | 353.83 | 363.9 | 372.9(0.38) | 378.29(0.18) | 377.77(-0) | 379.87 | 1.8 | | 17 | 62(-8.4) | 50 | [19] | [13] | [18] | 45 | -173 | UT | 0.3 | OpenLong | | (18) | -0 | 58 | -5 | -10 | 0.8,75 | 70 | | | | |
| 26 | Mar/10 | 10 | 353.83 | 363.9 | 371.48(0.38) | 378.29(-0) | 377.57(-0.25) | 375.78 | 1.6 | | 17 | 70(-3.5) | 50 | [19] | [-5] | [-6] | 31 | -303 | DR | -0.2 | OpenShort | | (19) | -13 | -3 | -13 | -20 | 0.4,71 | 70 | | 27 | Mar/10 | 9 | 353.83 | 363.9 | 370.08(0.3) | 377.61(-0.03) | 378.51(-0.22) | 376.01 | 1.6 | | 17 | 74(-2) | 50 | [15] | [-5] | [-11] | 44 | -178 | DR | -0.2 | OpenShort? | | (21) | -11 | -21 | -12 | -20 | 0.6,79 | 70 | | 28 | Mar/9 | 15 | 351.35 | 362.21 | 368.99(0.3) | 377.71(0.11) | 379.36(-0.11) | 377.5 | 2 | | 17 | 76(-9.9) | 50 | [15] | [5] | [-9] | 61 | -82 | CR | -0.2 | HoldShort? | | (18) | -6 | -17 | -7 | -20 | 0.8,91 | 69 | | 29 | Mar/9 | 14 | 351.35 | 362.21 | 367.89(0.4) | 377.29(0.22) | 379.78(0.2) | 378.7 | 2.1 | | 17 | 86(-2.2) | 50 | [20] | [25] | [-8] | 71 | -43 | CR | -0.1 | HoldShort | | (18) | 10 | -17 | -5 | -18 | 1,96 | 69 | | 30 | Mar/9 | 13 | 351.35 | 362.21 | 366.41(0.42) | 376.47(0.29) | 379(0.36) | 379.89 | 2.2 | | 17 | 88(-0.6) | 50 | [21] | [35] | [-3] | 79 | 58 | CR | 0.1 | OpenShort | | (24) | 18 | -8 | -2 | 4 | 1.2,99 | 69 | | | | |
| 31 | Mar/9 | 12 | 351.35 | 362.21 | 364.88(0.44) | 375.4(0.48) | 377.63(0.25) | 380.45 | 2.2 | | 17 | 89(3.4) | 50 | [22] | [34] | [1] | 83 | 73 | UT | 0.2 | OpenLong | | (24) | 13 | 3 | 2 | -5 | 1.3,100 | 69 | | 32 | Mar/9 | 11 | 351.35 | 362.21 | 363.28(0.35) | 373.62(0.53) | 376.71(0.17) | 380.24 | 2.2 | | 17 | 85(4.9) | 50 | [18] | [30] | [4] | 85 | 176 | UT | 0.3 | OpenLong | | (25) | 9 | 9 | 2 | 12 | 1.5,97 | 69 | | 33 | Mar/9 | 10 | 351.35 | 362.21 | 362.01(0.31) | 371.64(0.6) | 376.07(0.34) | 379.63 | 2.2 | | 17 | 80(5.5) | 50 | [16] | [40] | [24] | 86 | 277 | UT | 0.3 | OpenLong | | (19) | 17 | 69 | -4 | 20 | 1.7,93 | 69 | | 34 | Mar/9 | 9 | 351.35 | 362.21 | 360.89(0.27) | 369.41(0.51) | 374.8(0.23) | 374.81 | 1.8 | | 17 | 75(3.9) | 50 | [14] | [32] | [6] | 76 | 188 | UT | 0 | OpenLong? | | (14) | 12 | 26 | -11 | -4 | 1.4,91 | 69 | | 35 | Mar/8 | 15 | 349.3 | 359.53 | 359.93(0.21) | 367.52(0.59) | 373.94(0.21) | 373.02 | 2 | | 16 | 71(-2.7) | 50 | [11] | [33] | [-16] | 79 | 210 | CR | -0.1 | OpenShort? | | (14) | 11 | -40 | -9 | -18 | 1.4,94 | 65 | | | | |
| 36 | Mar/8 | 14 | 349.3 | 359.53 | 359.17(0.2) | 365.35(0.77) | 373.16(0.71) | 375.83 | 2.2 | | 16 | 74(6.6) | 50 | [10] | [62] | [-3] | 97 | 438 | CR | 0.3 | OpenShort | | (14) | 36 | -18 | -3 | 20 | 1.9,99 | 65 | | 37 | Mar/8 | 13 | 349.3 | 359.53 | 358.45(0.22) | 362.55(0.63) | 370.54(0.91) | 377.06 | 2.3 | | 16 | 67(9.1) | 50 | [11] | [69] | [30] | 108 | 528 | UT | 0.8 | HoldLong | | (12) | 46 | 54 | 1 | 20 | 2.3,100 | 65 | | 38 | Mar/8 | 12 | 349.3 | 359.53 | 357.66(0.16) | 360.27(0.5) | 367.2(0.87) | 373.28 | 2 | | 16 | 58(7.5) | 50 | [8] | [63] | [27] | 105 | 496 | UT | 0.9 | HoldLong | | (10) | 44 | 40 | 12 | 20 | 2.2,100 | 65 | | 39 | Mar/8 | 11 | 349.3 | 359.53 | 357.09(0.16) | 358.48(0.6) | 364.02(0.81) | 370.53 | 1.8 | | 16 | 50(5.2) | 50 | [8] | [63] | [18] | 105 | 421 | UT | 1.1 | HoldLong | | (7) | 41 | 20 | 19 | 20 | 2.2,100 | 65 | | 40 | Mar/8 | 10 | 349.3 | 359.53 | 356.52(0.09) | 356.35(0.56) | 361.1(0.99) | 369.12 | 1.7 | | 16 | 45(4.7) | 50 | [5] | [70] | [47] | 105 | 500 | UT | 1.5 | HoldLong | | (8) | 50 | 94 | 33 | 20 | 2.3,97 | 65 | | | | |
| 41 | Mar/8 | 9 | 349.3 | 359.53 | 356.2(0.01) | 354.35(0.4) | 357.54(0.84) | 362.72 | 1.1 | | 16 | 41(-0.3) | 50 | [1] | [57] | [23] | 70 | 371 | UT | 1.1 | OpenLong? | | (0) | 43 | 35 | 32 | 20 | 1.3,87 | 65 | | 42 | Mar/5 | 15 | 347.59 | 356.51 | 356.18(-0.04) | 352.95(0.16) | 354.56(0.35) | 360.37 | 1.2 | | 14 | 41(-6) | 50 | [-2] | [25] | [30] | 49 | 242 | UR | 1.2 | SmallShort? | | (-2) | 18 | 45 | 34 | 20 | 0.9,76 | 62 | | 43 | Mar/5 | 14 | 347.59 | 356.51 | 356.33(-0.1) | 352.95(0) | 353.33(0.11) | 357.37 | 0.9 | | 14 | 47(-2.4) | 50 | [-5] | [8] | [19] | 6 | 153 | UR | 0.8 | SmallShort | | (-5) | 6 | 21 | 24 | 20 | 0.2,51 | 62 | | 44 | Mar/5 | 13 | 347.59 | 356.51 | 356.7(-0.12) | 352.37(0.01) | 352.94(0.38) | 355.93 | 0.8 | | 14 | 49(-1.8) | 50 | [-6] | [22] | [30] | -25 | 188 | UR | 0.6 | SmallShort | | (-7) | 20 | 70 | 6 | 20 | -0.1,28 | 62 | | 45 | Mar/5 | 12 | 347.59 | 356.51 | 357.13(-0.18) | 352.33(-0.19) | 351.59(0.12) | 351.34 | 0.3 | | 14 | 51(0.7) | 45 | [-9] | [2] | [19] | -54 | 44 | UR | -0 | SmallShort | | (-10) | 6 | 54 | -1 | 19 | -1,21 | 62 | | | | |
| 46 | Mar/5 | 11 | 347.59 | 356.51 | 357.76(-0.21) | 352.98(-0.39) | 351.16(-0.05) | 347.82 | 0 | | 14 | 50(4.3) | -25 | [-11] | [-12] | [-32] | -67 | -87 | DT | -0.6 | OpenShort | | (-13) | -3 | -96 | 10 | -20 | -1.8,28 | 62 | | 47 | Mar/5 | 10 | 347.59 | 356.51 | 358.5(-0.09) | 354.35(-0.2) | 351.33(-0.03) | 354.18 | 0.6 | | 14 | 46(0.5) | 35 | [-5] | [-5] | [0] | -44 | -40 | RG | 0.6 | Wait | | (-7) | -2 | -19 | 21 | 20 | -0.9,29 | 62 | | 48 | Mar/5 | 9 | 347.59 | 356.51 | 358.82(-0.09) | 355.05(-0.18) | 351.43(-0.11) | 355.46 | 0.7 | | 14 | 46(-0.3) | 50 | [-5] | [-8] | [33] | -50 | -28 | RG | 0.8 | SmallShort? | | (-4) | -6 | 96 | -17 | 20 | -0.7,18 | 62 | | 49 | Mar/4 | 15 | 346.54 | 353.91 | 359.14(-0.2) | 355.69(-0.28) | 351.8(-0.36) | 349.16 | 0.2 | | 10 | 46(2.7) | -20 | [-10] | [-27] | [-11] | -98 | -173 | DT | -0.5 | OpenShort? | | (-10) | -19 | -1 | -33 | -20 | -2,2 | 56 | | 50 | Mar/4 | 14 | 346.54 | 353.91 | 359.87(-0.2) | 356.69(-0.38) | 353.07(-0.49) | 349.19 | 0.3 | | 10 | 43(5.4) | -25 | [-11] | [-37] | [-9] | -107 | -223 | DT | -0.9 | HoldShort | | (-11) | -26 | 9 | -36 | -20 | -2.3,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|