KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $14.7000 One month high (close): $16.3500

KMI Daily Change: -0.12% Daily StdDev 1.87% KMI EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $16.33(-0.12%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	15.53	15.91	16.28(0.01)	16.28(0.04)	16.26(-0.08)	16.34	1.5	16	10(-0.3)	50	[1]	[1]	[9]	18	12	UT	1.6	OpenLong	(0)	-4	21	15	0	1.2,38	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.28(hourly_sma_10 -0.37%) 16.28(hourly_sma_20 -0.37%) 15.91(daily_ema_10 -2.63%) 15.53(daily_ema_20 -4.96%) Resistance Levels:

2	Mar/15	13	15.53	15.91	16.28(0.04)	16.27(0.02)	16.27(-0.03)	16.28	1.4	16	10(-2)	50	[2]	[4]	[6]	-34	-45	UT	0.2	OpenLong	(0)	-2	28	-20	6	0,16	62
3	Mar/15	12	15.53	15.91	16.28(0)	16.27(-0.03)	16.27(-0.14)	16.2	1.3	16	12(-2.5)	35	[0]	[-4]	[-6]	-63	-74	DR	-1.1	OpenShort	(0)	-8	3	-40	-6	-1.1,15	62
4	Mar/15	11	15.53	15.91	16.27(0.05)	16.28(0.01)	16.29(-0.1)	16.19	1.2	16	15(-1.7)	35	[3]	[-0]	[-18]	-28	-121	DR	-1.3	OpenShort	(0)	-5	-38	-15	-20	-1,47	62
5	Mar/15	10	15.53	15.91	16.26(0.05)	16.28(0.03)	16.31(0.08)	16.3	1.5	16	16(-4.3)	50	[3]	[10]	[-12]	27	-9	CR	-0.1	HoldShort	(7)	4	-38	1	6	0.5,64	62

6	Mar/15	9	15.53	15.91	16.25(0.14)	16.27(0.04)	16.3(0.17)	16.41	1.7	16	21(-6)	50	[8]	[16]	[20]	58	7	UT	1	OpenLong?	(7)	9	45	11	20	1.5,70	62
7	Mar/12	15	15.45	15.78	16.23(0.17)	16.26(-0.06)	16.27(0.06)	16.28	1.6	14	27(-7.6)	50	[9]	[9]	[-2]	17	-118	CR	0.1	HoldShort?	(3)	3	-3	-5	0	0.4,57	63
8	Mar/12	14	15.45	15.78	16.2(0.17)	16.27(-0.02)	16.26(0.01)	16.29	1.6	14	34(-4.2)	50	[9]	[7]	[5]	23	-95	UT	0.2	OpenLong	(11)	1	10	-8	20	0.5,60	63
9	Mar/12	13	15.45	15.78	16.17(0.15)	16.27(-0.08)	16.26(0.06)	16.26	1.6	14	38(-1.8)	50	[8]	[8]	[0]	24	-63	UT	0	OpenLong	(11)	3	3	-4	-6	0.5,61	63
10	Mar/12	12	15.45	15.78	16.15(0.15)	16.28(-0.03)	16.25(-0.02)	16.25	1.5	14	40(-0.4)	50	[8]	[5]	[-6]	31	-82	CR	0	HoldShort	(11)	-1	-14	-8	0	0.5,68	63

11	Mar/12	11	15.45	15.78	16.13(0.14)	16.29(0.04)	16.25(-0.04)	16.29	1.6	14	41(0.6)	50	[7]	[6]	[8]	48	-37	UT	0.2	OpenLong	(7)	-2	24	-1	0	0.8,78	63
12	Mar/12	10	15.45	15.78	16.11(0.06)	16.29(-0)	16.26(-0.11)	16.22	1.5	14	40(0.2)	40	[3]	[0]	[-11]	37	-10	DR	-0.2	OpenShort	(7)	-6	-21	-9	-20	0.5,74	63
13	Mar/12	9	15.45	15.78	16.1(0.08)	16.28(0.1)	16.28(-0.06)	16.28	1.6	14	40(0.5)	50	[4]	[6]	[4]	56	23	UT	0	OpenLong?	(3)	-3	21	-6	-20	0.9,83	63
14	Mar/11	15	15.37	15.62	16.09(0.1)	16.26(0.08)	16.29(-0.16)	16.22	1.7	11	39(-2.4)	50	[5]	[-1]	[-11]	50	-50	DR	-0.3	OpenShort?	(3)	-8	-14	-10	-20	0.6,85	64
15	Mar/11	14	15.37	15.62	16.07(-0.02)	16.25(0.14)	16.32(0.02)	16.26	1.8	11	42(0.3)	35	[-1]	[8]	[-5]	65	143	RG	-0.3	Wait	(3)	1	-14	-7	12	0.9,92	64

16	Mar/11	13	15.37	15.62	16.07(0.01)	16.23(0.24)	16.32(0.06)	16.3	1.9	11	41(1.2)	40	[1]	[13]	[-8]	74	145	CR	-0.1	HoldShort	(3)	3	-10	-6	-20	1.1,96	64
17	Mar/11	12	15.37	15.62	16.07(0.07)	16.19(0.34)	16.31(0.17)	16.33	2	11	40(1.4)	50	[4]	[22]	[-1]	81	135	CR	0.1	OpenShort	(0)	9	-3	-1	0	1.3,98	64
18	Mar/11	11	15.37	15.62	16.06(0.06)	16.14(0.43)	16.28(0.26)	16.34	2	11	39(1.9)	50	[3]	[29]	[0]	87	174	UT	0.3	OpenLong	(7)	13	-3	3	6	1.5,99	64
19	Mar/11	10	15.37	15.62	16.05(0.07)	16.07(0.38)	16.24(0.38)	16.35	2	11	37(2.6)	50	[4]	[34]	[14]	93	213	UT	0.6	OpenLong	(0)	20	28	11	20	1.7,100	64
20	Mar/11	9	15.37	15.62	16.04(0.08)	16.01(0.28)	16.18(0.26)	16.27	1.8	11	34(1.5)	50	[4]	[25]	[7]	83	126	UT	0.5	OpenLong?	(3)	13	0	14	20	1.4,98	64

21	Mar/10	15	15.29	15.52	16.03(0.1)	15.97(0.23)	16.14(0.42)	16.27	2.1	11	33(-0.3)	50	[5]	[31]	[19]	79	155	UT	0.8	HoldLong?	(3)	22	24	19	20	1.5,91	66
22	Mar/10	14	15.29	15.52	16.01(0.09)	15.93(0.07)	16.07(0.51)	16.2	1.9	11	33(-0.1)	50	[5]	[32]	[20]	61	156	UT	0.8	OpenLong	(7)	26	31	17	20	1.2,81	66
23	Mar/10	13	15.29	15.52	16(0.13)	15.92(0.05)	15.99(0.54)	16.11	1.7	11	33(0)	50	[7]	[33]	[17]	41	74	UT	0.8	OpenLong	(3)	28	21	24	20	0.7,73	66
24	Mar/10	12	15.29	15.52	15.98(0.06)	15.91(0.05)	15.9(0.39)	16.05	1.6	11	33(-0.8)	50	[3]	[25]	[6]	22	74	UT	1	OpenLong	(3)	20	-7	31	20	0.4,62	66
25	Mar/10	11	15.29	15.52	15.97(0.09)	15.9(-0.11)	15.84(0.3)	16.07	1.7	11	34(-1.7)	50	[5]	[16]	[29]	9	46	UT	1.4	OpenLong	(3)	15	46	32	20	0.6,44	66

26	Mar/10	10	15.29	15.52	15.96(0.1)	15.92(-0.16)	15.79(-0.02)	15.94	1.4	11	36(0)	50	[5]	[-1]	[27]	-32	-106	RG	0.9	SmallShort	(3)	-1	61	13	20	-0.1,21	66
27	Mar/10	9	15.29	15.52	15.94(-0.06)	15.95(-0.2)	15.79(-0.39)	15.77	1	11	36(0.9)	35	[-3]	[-23]	[6]	-70	-144	RG	-0.1	Wait?	(3)	-20	29	-13	-19	-1,5	66
28	Mar/9	15	15.21	15.46	15.95(-0.08)	15.98(-0.32)	15.85(-0.43)	15.69	1.1	10	35(-2.4)	0	[-4]	[-30]	[-16]	-87	-185	RG	-1	SmallLong?	(-3)	-22	-14	-30	-20	-1.6,3	57
29	Mar/9	14	15.21	15.46	15.96(-0.02)	16.03(-0.25)	15.92(-0.29)	15.73	1.2	10	37(-0.8)	5	[-1]	[-20]	[-25]	-70	-188	RG	-1.2	SmallLong	(-7)	-15	-35	-32	-20	-1.4,15	57
30	Mar/9	13	15.21	15.46	15.96(0.03)	16.07(-0.13)	15.97(-0.46)	15.83	1.4	10	38(-3)	20	[2]	[-25]	[-20]	-32	-217	DR	-0.9	OpenShort	(3)	-24	-39	-23	-20	-0.8,38	57

31	Mar/9	12	15.21	15.46	15.96(0.13)	16.09(-0.03)	16.04(-0.36)	15.94	1.7	10	41(-1.7)	35	[7]	[-16]	[-22]	4	-215	DR	-0.6	OpenShort	(3)	-19	-42	-13	-20	-0.1,56	57
32	Mar/9	11	15.21	15.46	15.94(0.11)	16.09(0.11)	16.1(-0.08)	16.06	2	10	43(-1)	50	[6]	[2]	[-4]	27	-43	CR	-0.2	HoldShort	(11)	-4	11	-19	-20	0.7,59	57
33	Mar/9	10	15.21	15.46	15.92(0.1)	16.07(0.13)	16.11(-0.2)	16.03	1.9	10	44(-7.5)	50	[5]	[-4]	[2]	36	-71	RG	-0.4	Wait	(3)	-11	21	-17	-20	0.6,71	57
34	Mar/9	9	15.21	15.46	15.9(0.16)	16.05(0.08)	16.14(-0.22)	15.97	1.8	10	51(-6.1)	40	[8]	[-6]	[-36]	42	-161	DR	-0.8	OpenShort?	(7)	-12	-87	-13	-20	0.3,84	57
35	Mar/8	15	15.16	15.42	15.87(0.25)	16.04(0.29)	16.18(0.27)	16.22	2.5	14	57(-3.1)	50	[13]	[29]	[3]	83	47	UT	0.2	HoldLong?	(14)	14	3	-4	20	1.4,98	64

36	Mar/8	14	15.16	15.42	15.83(0.29)	15.99(0.3)	16.14(0.3)	16.21	2.4	14	60(1.3)	50	[16]	[32]	[10]	86	32	UT	0.3	OpenLong	(18)	16	24	-3	20	1.5,98	64
37	Mar/8	13	15.16	15.42	15.78(0.2)	15.94(0.14)	16.09(0.36)	16.14	2.3	14	59(2.4)	50	[11]	[30]	[-1]	82	125	CR	0.2	OpenShort	(14)	20	-14	-0	20	1.4,97	64
38	Mar/8	12	15.16	15.42	15.75(0.2)	15.92(0.16)	16.03(0.47)	16.18	2.4	14	57(2.8)	50	[11]	[37]	[11]	95	190	UT	0.6	OpenLong	(14)	25	17	7	20	1.8,100	64
39	Mar/8	11	15.16	15.42	15.72(0.24)	15.89(0.21)	15.95(0.32)	16.13	2.3	14	54(0.5)	50	[13]	[30]	[18]	95	105	UT	0.8	HoldLong	(11)	17	35	13	20	1.8,100	64
40	Mar/8	10	15.16	15.42	15.68(0.23)	15.86(0.25)	15.9(0.3)	16.03	2	14	53(0.1)	50	[12]	[30]	[8]	83	70	UT	0.6	HoldLong	(15)	16	14	10	20	1.5,95	64

41	Mar/8	9	15.16	15.42	15.64(0.2)	15.82(0.22)	15.85(0.36)	15.99	1.9	14	53(0.3)	50	[11]	[32]	[21]	75	115	UT	0.6	HoldLong?	(11)	20	53	7	20	1.5,87	64
42	Mar/5	15	15.06	15.31	15.61(0.2)	15.79(0.12)	15.79(-0.08)	15.84	2	13	53(-6.4)	50	[11]	[5]	[6]	56	-62	UT	0.2	OpenLong?	(11)	-4	18	0	6	1,81	63
43	Mar/5	14	15.06	15.31	15.58(0.21)	15.77(0.06)	15.8(-0.22)	15.79	1.8	13	59(-2.2)	50	[12]	[-4]	[-7]	53	-128	DR	-0	OpenShort	(11)	-12	-21	-1	6	0.9,80	63
44	Mar/5	13	15.06	15.31	15.55(0.24)	15.76(0.32)	15.84(0.17)	15.85	2	13	62(0.3)	50	[13]	[25]	[2]	55	-2	UT	0	OpenLong	(15)	9	21	-12	-20	1.2,75	63
45	Mar/5	12	15.06	15.31	15.51(0.18)	15.71(0.28)	15.81(0.12)	15.79	1.8	13	61(0)	50	[10]	[20]	[9]	55	34	UT	-0.1	OpenLong	(11)	7	36	-16	-6	1.1,77	63

46	Mar/5	11	15.06	15.31	15.48(0.15)	15.67(0.29)	15.79(0.08)	15.69	1.6	13	61(-2.1)	35	[8]	[18]	[-29]	57	14	CR	-0.4	HoldShort	(11)	4	-71	-10	-20	0.9,84	63
47	Mar/5	10	15.06	15.31	15.46(0.28)	15.62(0.26)	15.78(0.26)	15.89	2.1	13	63(2.6)	50	[15]	[29]	[-2]	90	70	CR	0.4	OpenShort	(11)	14	-21	1	20	1.7,97	63
48	Mar/5	9	15.06	15.31	15.42(0.31)	15.58(0.25)	15.74(0.34)	15.95	2.2	13	61(6.4)	50	[17]	[33]	[39]	104	121	UT	0.9	HoldLong?	(18)	19	75	35	20	2.2,99	63
49	Mar/4	15	14.96	15.22	15.37(0.19)	15.54(0.2)	15.69(0.52)	15.74	1.9	13	54(4.2)	50	[10]	[40]	[17]	87	181	UT	0.2	OpenLong?	(15)	28	21	29	20	1.7,94	64
50	Mar/4	14	14.96	15.22	15.34(0.18)	15.51(0.27)	15.61(0.44)	15.68	1.8	13	50(3)	50	[10]	[37]	[14]	87	152	UT	0.3	OpenLong	(11)	24	21	29	20	1.7,94	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI