BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.5850 One month high (close): $36.3500

BOTZ Daily Change: 0.45% Daily StdDev 1.33% BOTZ EMA_5_Trend: 1.25% 10Minute StdDev: $0.1248

Latest Price : $33.63(0.45%)

Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.2%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	12	33.85	32.91	31.63(0.12)	30.07(0.05)	26.81(0.09)	33.51	-0.3	-20	550(0.6)	20	[9]	[9]	[85]	58	512	UT	0.9	OpenLong	(12)	7	0	51	20	0.3,100	42
Daily Trend: % Up Forces: Down Forces: 32.91(daily_ema_10 -1.79%) Support Levels: 31.63(weak_hourly_sma_20 -5.61%) 30.07(weak_hourly_sma_10 -10.27%) Resistance Levels: 33.85(daily_ema_20 1.01%)

2	Mar/15	11	33.85	32.91	31.59(0.11)	30.05(0.04)	26.79(0.13)	33.51	-0.3	-20	549(0.5)	15	[8]	[11]	[76]	25	547	UT	0.9	OpenLong	(12)	10	-17	-17	20	0.3,67	42
3	Mar/15	10	33.85	32.91	31.56(0.13)	30.04(0.08)	26.75(0.16)	33.57	-0.2	-20	548(0.7)	25	[10]	[15]	[92]	25	567	UT	1	OpenLong	(12)	12	0	-15	20	0.3,67	42
4	Mar/15	9	33.85	32.91	31.52(-4.94)	30.02(-9.99)	26.71(-19.95)	0	-26.2	-20	548(526.7)	-50	[-371]	[-1971]	[-3457]	-96	-10039	DT	-3.8	OpenShort?	(-487)	-1500	-9346	-54	-20	-4.5,67	42
5	Mar/12	15	33.98	32.96	33.16(0.12)	33.35(0.02)	33.36(0.08)	33.45	-0.4	-21	21(-0.4)	5	[9]	[7]	[7]	77	10	RG	0.3	Wait?	(11)	6	14	5	20	1.1,99	39

6	Mar/12	14	33.98	32.96	33.12(0.15)	33.34(0.01)	33.33(0.02)	33.4	-0.4	-21	21(-1.7)	5	[11]	[3]	[5]	71	-37	RG	0.2	Wait	(8)	2	14	4	0	0.9,98	39
7	Mar/12	13	33.98	32.96	33.07(0.14)	33.34(0.06)	33.33(0)	33.35	-0.4	-21	23(-1.2)	-5	[11]	[3]	[1]	66	-32	RG	0.1	Wait	(14)	0	3	-1	6	0.9,93	39
8	Mar/12	12	33.98	32.96	33.02(0.12)	33.32(0.08)	33.32(-0.01)	33.34	-0.5	-21	24(-1.1)	-10	[9]	[3]	[3]	63	2	RG	0.1	Wait	(14)	-1	17	-5	-20	0.9,90	39
9	Mar/12	11	33.98	32.96	32.98(0.14)	33.29(0.15)	33.32(-0.06)	33.28	-0.5	-21	25(-1.1)	-15	[11]	[2]	[-5]	60	-34	CR	-0.1	HoldShort	(14)	-5	-3	-7	-20	0.8,90	39
10	Mar/12	10	33.98	32.96	32.93(0.13)	33.24(0.15)	33.34(-0.04)	33.29	-0.5	-21	27(-0.6)	-20	[10]	[3]	[-8]	69	-3	CR	-0.1	HoldShort	(11)	-3	-17	-5	-18	1,94	39

11	Mar/12	9	33.98	32.96	32.89(0.17)	33.19(0.18)	33.34(-0)	33.35	-0.4	-21	27(-1)	5	[13]	[8]	[1]	78	3	RG	0	Wait?	(17)	0	3	-2	3	1.2,98	39
12	Mar/11	15	34.11	32.98	32.84(0.2)	33.13(0.17)	33.35(0.08)	33.34	-0.5	-22	28(-2.5)	5	[15]	[15]	[-3]	81	6	CR	-0	OpenShort?	(14)	6	-8	-3	0	1.3,98	34
13	Mar/11	14	34.11	32.98	32.77(0.26)	33.07(0.16)	33.32(0.17)	33.37	-0.5	-22	31(-1.7)	20	[19]	[22]	[2]	83	7	UT	0.1	HoldLong	(20)	13	0	-4	20	1.3,100	34
14	Mar/11	13	34.11	32.98	32.69(0.27)	33.02(0.18)	33.26(0.37)	33.37	-0.5	-22	32(0.3)	35	[20]	[38]	[4]	85	69	UT	0.2	HoldLong	(26)	28	6	-2	20	1.4,100	34
15	Mar/11	12	34.11	32.98	32.6(0.22)	32.96(0.19)	33.14(0.35)	33.35	-0.5	-22	32(1.1)	35	[16]	[36]	[4]	90	124	UT	0.4	OpenLong	(26)	26	3	0	20	1.6,100	34

16	Mar/11	11	34.11	32.98	32.53(0.22)	32.9(0.28)	33.02(0.34)	33.34	-0.5	-22	31(1.9)	25	[16]	[38]	[19]	95	142	UT	0.7	OpenLong	(21)	25	42	9	20	1.8,100	34
17	Mar/11	10	34.11	32.98	32.46(0.18)	32.81(0.25)	32.91(0.26)	33.19	-0.6	-22	29(2.2)	40	[13]	[31]	[13]	91	128	UT	0.7	OpenLong	(21)	19	31	4	20	1.7,98	34
18	Mar/11	9	34.11	32.98	32.4(0.13)	32.73(0.2)	32.83(0.17)	33.08	-0.7	-22	27(2)	35	[10]	[21]	[36]	90	140	UT	0.6	OpenLong?	(14)	13	97	3	20	1.7,97	34
19	Mar/10	15	34.25	32.99	32.36(0.09)	32.66(0.09)	32.77(-0.04)	32.74	-1	-27	25(1.3)	-40	[7]	[-3]	[-5]	68	40	DR	-0.1	OpenShort?	(8)	-3	-11	-6	-3	1,93	33
20	Mar/10	14	34.25	32.99	32.33(0.06)	32.63(0.14)	32.78(0.03)	32.78	-1	-27	24(0.9)	-30	[5]	[4]	[2]	79	98	RG	0	Wait	(8)	2	8	-5	-3	1.3,96	33

21	Mar/10	13	34.25	32.99	32.31(0.08)	32.58(0.12)	32.77(0.2)	32.75	-1	-27	23(0.9)	-15	[6]	[16]	[-2]	80	115	CR	-0.1	OpenShort	(6)	15	-8	-4	12	1.3,97	33
22	Mar/10	12	34.25	32.99	32.28(0.09)	32.54(0.2)	32.71(0.24)	32.78	-1	-27	22(0)	-15	[7]	[23]	[-4]	87	125	CR	0.2	OpenShort	(8)	18	-11	-3	3	1.5,99	33
23	Mar/10	11	34.25	32.99	32.25(0.16)	32.48(0.4)	32.63(0.23)	32.82	-0.9	-27	22(-0.5)	30	[12]	[31]	[4]	93	97	UT	0.6	HoldLong	(11)	17	11	5	-12	1.7,100	33
24	Mar/10	10	34.25	32.99	32.2(0.21)	32.35(0.33)	32.56(0.26)	32.78	-1	-27	22(1.4)	35	[16]	[31]	[8]	93	62	UT	0.7	OpenLong	(15)	20	14	5	20	1.7,100	33
25	Mar/10	9	34.25	32.99	32.13(0.13)	32.24(0.25)	32.48(0.26)	32.73	-1	-27	21(1.9)	35	[10]	[27]	[33]	97	138	UT	0.8	OpenLong?	(21)	20	87	5	20	1.9,99	33

26	Mar/9	15	34.41	33.17	32.09(0.04)	32.16(0.15)	32.4(0.08)	32.43	-1.3	-28	19(0.7)	-35	[3]	[7]	[5]	79	94	RG	0.1	Wait?	(8)	6	6	1	20	1.2,99	28
27	Mar/9	14	34.41	33.17	32.08(0.06)	32.11(0.11)	32.38(0.19)	32.41	-1.3	-28	18(0.6)	-25	[5]	[14]	[1]	79	89	RG	0.1	Wait	(3)	15	-6	5	20	1.2,99	28
28	Mar/9	13	34.41	33.17	32.06(0.06)	32.07(0.06)	32.32(0.54)	32.43	-1.3	-28	18(0.9)	10	[5]	[39]	[12]	82	181	RG	0.4	Wait	(6)	41	14	17	20	1.4,97	28
29	Mar/9	12	34.41	33.17	32.04(0.04)	32.05(0.06)	32.15(0.43)	32.38	-1.3	-28	17(-0.8)	5	[3]	[30]	[14]	77	165	RG	0.9	SmallShort	(6)	33	14	29	20	1.3,94	28
30	Mar/9	11	34.41	33.17	32.03(-0.03)	32.03(-0.03)	32.01(0.27)	32.33	-1.4	-28	18(-2.5)	-40	[-2]	[13]	[14]	63	170	UR	1.2	SmallShort	(3)	21	3	41	20	1.1,85	28

31	Mar/9	10	34.41	33.17	32.04(-0.07)	32.04(0.04)	31.93(0.25)	32.32	-1.4	-28	20(-1.1)	-40	[-5]	[13]	[27]	30	198	UR	1.3	SmallShort	(-6)	19	55	24	20	0.9,57	28
32	Mar/9	9	34.41	33.17	32.06(-0.08)	32.03(0.01)	31.85(0.07)	32.13	-1.5	-28	21(-3.2)	-30	[-6]	[-2]	[57]	-11	99	DP	0.9	OpenShort?	(-8)	5	163	5	19	0.2,34	28
33	Mar/8	15	34.58	33.39	32.09(-0.2)	32.03(-0.04)	31.83(-0.38)	31.58	-2.1	-31	24(-4.9)	-50	[-15]	[-43]	[-19]	-60	-73	DT	-0.7	OpenShort?	(-15)	-29	-33	-14	-20	-1.4,25	20
34	Mar/8	14	34.58	33.39	32.15(-0.26)	32.04(0.05)	31.95(-0.32)	31.69	-2	-31	29(-2.8)	-50	[-20]	[-37]	[-30]	-41	11	DT	-0.6	OpenShort	(-21)	-25	-62	-9	-20	-1.1,37	20
35	Mar/8	13	34.58	33.39	32.23(-0.22)	32.02(0.02)	32.05(-0.32)	31.9	-1.8	-31	32(-3.6)	-50	[-17]	[-37]	[-8]	-25	18	DT	-0.3	OpenShort	(-21)	-25	-15	-5	-20	-0.7,43	20

36	Mar/8	12	34.58	33.39	32.3(-0.24)	32.01(-0.09)	32.15(-0.17)	31.95	-1.8	-31	36(-3.4)	-50	[-19]	[-30]	[-6]	-19	56	DT	-0.4	OpenShort	(-21)	-13	-21	-2	9	-0.7,49	20
37	Mar/8	11	34.58	33.39	32.38(-0.23)	32.04(-0.03)	32.21(-0.05)	32.02	-1.8	-31	39(-3.4)	-50	[-18]	[-18]	[-17]	-14	72	DT	-0.3	OpenShort	(-23)	-4	-50	-0	-3	-0.6,51	20
38	Mar/8	10	34.58	33.39	32.45(-0.24)	32.05(0.05)	32.23(0.29)	32.19	-1.6	-31	42(-1.8)	-50	[-19]	[11]	[2]	-9	182	UR	-0.1	SmallShort	(-21)	23	-3	9	20	-0.4,51	20
39	Mar/8	9	34.58	33.39	32.53(-0.18)	32.03(0.01)	32.14(0.45)	32.2	-1.6	-31	44(-2.4)	-50	[-14]	[23]	[-14]	-14	145	RG	0.1	Wait?	(-23)	35	-58	13	20	-0.5,49	20
40	Mar/5	15	34.77	33.74	32.59(-0.19)	32.03(-0.03)	32(0.39)	32.4	-1.9	-26	47(-12.5)	-50	[-15]	[18]	[28]	-13	180	UR	0.6	SmallShort?	(-14)	31	52	22	20	-0.3,45	22

41	Mar/5	14	34.77	33.74	32.65(-0.31)	32.04(-0.18)	31.88(0.02)	32.22	-2	-26	59(-4.7)	-50	[-25]	[-20]	[18]	-36	142	DP	0.5	OpenShort	(-22)	2	26	18	20	-0.6,29	22
42	Mar/5	13	34.77	33.74	32.75(-0.33)	32.1(-0.14)	31.88(0)	32.13	-2.1	-26	64(-3.7)	-45	[-27]	[-20]	[43]	-54	95	DP	0.3	OpenShort	(-32)	0	115	10	20	-0.8,16	22
43	Mar/5	12	34.77	33.74	32.86(-0.4)	32.14(-0.39)	31.87(-0.19)	31.74	-2.4	-26	68(-0.4)	-50	[-32]	[-47]	[24]	-79	-35	DP	-0.2	OpenShort	(-36)	-15	74	-0	-3	-1.3,4	22
44	Mar/5	11	34.77	33.74	32.99(-0.43)	32.27(-0.54)	31.93(-0.39)	31.49	-2.6	-26	68(2.7)	-50	[-35]	[-70]	[-35]	-90	-163	DT	-0.5	OpenShort	(-42)	-32	-91	-1	-20	-1.7,3	22
45	Mar/5	10	34.77	33.74	33.13(-0.39)	32.44(-0.47)	32.06(-0.45)	31.8	-2.3	-26	65(1.5)	-50	[-32]	[-71]	[-41]	-85	-160	DT	-0.3	OpenShort	(-36)	-36	-119	4	-20	-1.6,5	22

46	Mar/5	9	34.77	33.74	33.26(-0.33)	32.59(-0.38)	32.2(-0.38)	32.21	-2	-26	64(0.1)	-50	[-27]	[-60]	[10]	-78	-117	DP	0	OpenShort?	(-34)	-31	26	7	-3	-1.3,5	22
47	Mar/4	15	34.9	34.07	33.37(-0.36)	32.72(-0.42)	32.32(-0.3)	32.12	-2.4	-23	64(-4.3)	-50	[-29]	[-56]	[4]	-86	-124	DP	-0.2	OpenShort?	(-34)	-24	23	2	-20	-1.5,2	20
48	Mar/4	14	34.9	34.07	33.49(-0.35)	32.86(-0.49)	32.42(-0.55)	32.04	-2.5	-23	68(5)	-50	[-28]	[-79]	[-19]	-98	-247	DT	-0.5	OpenShort	(-36)	-44	-23	-33	-20	-1.9,0	20
49	Mar/4	13	34.9	34.07	33.61(-0.32)	33.02(-0.41)	32.6(-0.71)	32.12	-2.4	-23	63(6.6)	-50	[-26]	[-88]	[-56]	-100	-317	DT	-0.7	HoldShort	(-34)	-57	-123	-33	-20	-2.1,3	20
50	Mar/4	12	34.9	34.07	33.72(-0.25)	33.15(-0.35)	32.83(-0.45)	32.55	-2.1	-23	56(4.3)	-50	[-20]	[-63]	[-32]	-92	-231	DT	-0.4	OpenShort	(-25)	-36	-68	-31	-20	-1.8,3	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI