|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 15, 2021 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $31.5850 One month high (close): $36.3500
BOTZ Daily Change: 0.45% Daily StdDev 1.33% BOTZ EMA_5_Trend: 1.25% 10Minute StdDev: $0.1248
Latest Price : $33.63(0.45%) | Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: -0.2
| Mon. Mar. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 10 | 33.85 | 32.91 | 31.56(0.13) | 30.04(0.08) | 26.75(0.16) | 33.57 | -0.2 | | -20 | 548(0.7) | 25 | [10] | [15] | [92] | 25 | 567 | UT | 1 | OpenLong | | (12) | 12 | 0 | -15 | 20 | 0.3,67 | 42 | Sample size 33 Avg positive next hour return: 0.16%(67%) Avg negative next hour return: -9.25%(33%)
Daily Trend: % Up Forces: Down Forces: 32.91(daily_ema_10 -1.97%) Support Levels: 31.56(weak_hourly_sma_20 -5.99%) 30.04(weak_hourly_sma_10 -10.52%) Resistance Levels: 33.85(daily_ema_20 0.83%)
|
| 2 | Mar/15 | 9 | 33.85 | 32.91 | 31.52(-4.94) | 30.02(-9.99) | 26.71(-19.95) | 0 | -26.2 | | -20 | 548(526.7) | -50 | [-371] | [-1971] | [-3457] | -96 | -10039 | DT | -3.8 | OpenShort? | | (-487) | -1500 | -9346 | -54 | -20 | -4.5,67 | 42 | 3 | Mar/12 | 15 | 33.98 | 32.96 | 33.16(0.12) | 33.35(0.02) | 33.36(0.08) | 33.45 | -0.4 | | -21 | 21(-0.4) | 5 | [9] | [7] | [7] | 77 | 10 | RG | 0.3 | Wait? | | (11) | 6 | 14 | 5 | 20 | 1.1,99 | 39 | 4 | Mar/12 | 14 | 33.98 | 32.96 | 33.12(0.15) | 33.34(0.01) | 33.33(0.02) | 33.4 | -0.4 | | -21 | 21(-1.7) | 5 | [11] | [3] | [5] | 71 | -37 | RG | 0.2 | Wait | | (8) | 2 | 14 | 4 | 0 | 0.9,98 | 39 | 5 | Mar/12 | 13 | 33.98 | 32.96 | 33.07(0.14) | 33.34(0.06) | 33.33(0) | 33.35 | -0.4 | | -21 | 23(-1.2) | -5 | [11] | [3] | [1] | 66 | -32 | RG | 0.1 | Wait | | (14) | 0 | 3 | -1 | 6 | 0.9,93 | 39 | | | |
6 | Mar/12 | 12 | 33.98 | 32.96 | 33.02(0.12) | 33.32(0.08) | 33.32(-0.01) | 33.34 | -0.5 | | -21 | 24(-1.1) | -10 | [9] | [3] | [3] | 63 | 2 | RG | 0.1 | Wait | | (14) | -1 | 17 | -5 | -20 | 0.9,90 | 39 | 7 | Mar/12 | 11 | 33.98 | 32.96 | 32.98(0.14) | 33.29(0.15) | 33.32(-0.06) | 33.28 | -0.5 | | -21 | 25(-1.1) | -15 | [11] | [2] | [-5] | 60 | -34 | CR | -0.1 | HoldShort | | (14) | -5 | -3 | -7 | -20 | 0.8,90 | 39 | 8 | Mar/12 | 10 | 33.98 | 32.96 | 32.93(0.13) | 33.24(0.15) | 33.34(-0.04) | 33.29 | -0.5 | | -21 | 27(-0.6) | -20 | [10] | [3] | [-8] | 69 | -3 | CR | -0.1 | HoldShort | | (11) | -3 | -17 | -5 | -18 | 1,94 | 39 | 9 | Mar/12 | 9 | 33.98 | 32.96 | 32.89(0.17) | 33.19(0.18) | 33.34(-0) | 33.35 | -0.4 | | -21 | 27(-1) | 5 | [13] | [8] | [1] | 78 | 3 | RG | 0 | Wait? | | (17) | 0 | 3 | -2 | 3 | 1.2,98 | 39 | 10 | Mar/11 | 15 | 34.11 | 32.98 | 32.84(0.2) | 33.13(0.17) | 33.35(0.08) | 33.34 | -0.5 | | -22 | 28(-2.5) | 5 | [15] | [15] | [-3] | 81 | 6 | CR | -0 | OpenShort? | | (14) | 6 | -8 | -3 | 0 | 1.3,98 | 34 | | | |
11 | Mar/11 | 14 | 34.11 | 32.98 | 32.77(0.26) | 33.07(0.16) | 33.32(0.17) | 33.37 | -0.5 | | -22 | 31(-1.7) | 20 | [19] | [22] | [2] | 83 | 7 | UT | 0.1 | HoldLong | | (20) | 13 | 0 | -4 | 20 | 1.3,100 | 34 | 12 | Mar/11 | 13 | 34.11 | 32.98 | 32.69(0.27) | 33.02(0.18) | 33.26(0.37) | 33.37 | -0.5 | | -22 | 32(0.3) | 35 | [20] | [38] | [4] | 85 | 69 | UT | 0.2 | HoldLong | | (26) | 28 | 6 | -2 | 20 | 1.4,100 | 34 | 13 | Mar/11 | 12 | 34.11 | 32.98 | 32.6(0.22) | 32.96(0.19) | 33.14(0.35) | 33.35 | -0.5 | | -22 | 32(1.1) | 35 | [16] | [36] | [4] | 90 | 124 | UT | 0.4 | OpenLong | | (26) | 26 | 3 | 0 | 20 | 1.6,100 | 34 | 14 | Mar/11 | 11 | 34.11 | 32.98 | 32.53(0.22) | 32.9(0.28) | 33.02(0.34) | 33.34 | -0.5 | | -22 | 31(1.9) | 25 | [16] | [38] | [19] | 95 | 142 | UT | 0.7 | OpenLong | | (21) | 25 | 42 | 9 | 20 | 1.8,100 | 34 | 15 | Mar/11 | 10 | 34.11 | 32.98 | 32.46(0.18) | 32.81(0.25) | 32.91(0.26) | 33.19 | -0.6 | | -22 | 29(2.2) | 40 | [13] | [31] | [13] | 91 | 128 | UT | 0.7 | OpenLong | | (21) | 19 | 31 | 4 | 20 | 1.7,98 | 34 | | | |
16 | Mar/11 | 9 | 34.11 | 32.98 | 32.4(0.13) | 32.73(0.2) | 32.83(0.17) | 33.08 | -0.7 | | -22 | 27(2) | 35 | [10] | [21] | [36] | 90 | 140 | UT | 0.6 | OpenLong? | | (14) | 13 | 97 | 3 | 20 | 1.7,97 | 34 | 17 | Mar/10 | 15 | 34.25 | 32.99 | 32.36(0.09) | 32.66(0.09) | 32.77(-0.04) | 32.74 | -1 | | -27 | 25(1.3) | -40 | [7] | [-3] | [-5] | 68 | 40 | DR | -0.1 | OpenShort? | | (8) | -3 | -11 | -6 | -3 | 1,93 | 33 | 18 | Mar/10 | 14 | 34.25 | 32.99 | 32.33(0.06) | 32.63(0.14) | 32.78(0.03) | 32.78 | -1 | | -27 | 24(0.9) | -30 | [5] | [4] | [2] | 79 | 98 | RG | 0 | Wait | | (8) | 2 | 8 | -5 | -3 | 1.3,96 | 33 | 19 | Mar/10 | 13 | 34.25 | 32.99 | 32.31(0.08) | 32.58(0.12) | 32.77(0.2) | 32.75 | -1 | | -27 | 23(0.9) | -15 | [6] | [16] | [-2] | 80 | 115 | CR | -0.1 | OpenShort | | (6) | 15 | -8 | -4 | 12 | 1.3,97 | 33 | 20 | Mar/10 | 12 | 34.25 | 32.99 | 32.28(0.09) | 32.54(0.2) | 32.71(0.24) | 32.78 | -1 | | -27 | 22(0) | -15 | [7] | [23] | [-4] | 87 | 125 | CR | 0.2 | OpenShort | | (8) | 18 | -11 | -3 | 3 | 1.5,99 | 33 | | | |
21 | Mar/10 | 11 | 34.25 | 32.99 | 32.25(0.16) | 32.48(0.4) | 32.63(0.23) | 32.82 | -0.9 | | -27 | 22(-0.5) | 30 | [12] | [31] | [4] | 93 | 97 | UT | 0.6 | HoldLong | | (11) | 17 | 11 | 5 | -12 | 1.7,100 | 33 | 22 | Mar/10 | 10 | 34.25 | 32.99 | 32.2(0.21) | 32.35(0.33) | 32.56(0.26) | 32.78 | -1 | | -27 | 22(1.4) | 35 | [16] | [31] | [8] | 93 | 62 | UT | 0.7 | OpenLong | | (15) | 20 | 14 | 5 | 20 | 1.7,100 | 33 | 23 | Mar/10 | 9 | 34.25 | 32.99 | 32.13(0.13) | 32.24(0.25) | 32.48(0.26) | 32.73 | -1 | | -27 | 21(1.9) | 35 | [10] | [27] | [33] | 97 | 138 | UT | 0.8 | OpenLong? | | (21) | 20 | 87 | 5 | 20 | 1.9,99 | 33 | 24 | Mar/9 | 15 | 34.41 | 33.17 | 32.09(0.04) | 32.16(0.15) | 32.4(0.08) | 32.43 | -1.3 | | -28 | 19(0.7) | -35 | [3] | [7] | [5] | 79 | 94 | RG | 0.1 | Wait? | | (8) | 6 | 6 | 1 | 20 | 1.2,99 | 28 | 25 | Mar/9 | 14 | 34.41 | 33.17 | 32.08(0.06) | 32.11(0.11) | 32.38(0.19) | 32.41 | -1.3 | | -28 | 18(0.6) | -25 | [5] | [14] | [1] | 79 | 89 | RG | 0.1 | Wait | | (3) | 15 | -6 | 5 | 20 | 1.2,99 | 28 | | | |
26 | Mar/9 | 13 | 34.41 | 33.17 | 32.06(0.06) | 32.07(0.06) | 32.32(0.54) | 32.43 | -1.3 | | -28 | 18(0.9) | 10 | [5] | [39] | [12] | 82 | 181 | RG | 0.4 | Wait | | (6) | 41 | 14 | 17 | 20 | 1.4,97 | 28 | 27 | Mar/9 | 12 | 34.41 | 33.17 | 32.04(0.04) | 32.05(0.06) | 32.15(0.43) | 32.38 | -1.3 | | -28 | 17(-0.8) | 5 | [3] | [30] | [14] | 77 | 165 | RG | 0.9 | SmallShort | | (6) | 33 | 14 | 29 | 20 | 1.3,94 | 28 | 28 | Mar/9 | 11 | 34.41 | 33.17 | 32.03(-0.03) | 32.03(-0.03) | 32.01(0.27) | 32.33 | -1.4 | | -28 | 18(-2.5) | -40 | [-2] | [13] | [14] | 63 | 170 | UR | 1.2 | SmallShort | | (3) | 21 | 3 | 41 | 20 | 1.1,85 | 28 | 29 | Mar/9 | 10 | 34.41 | 33.17 | 32.04(-0.07) | 32.04(0.04) | 31.93(0.25) | 32.32 | -1.4 | | -28 | 20(-1.1) | -40 | [-5] | [13] | [27] | 30 | 198 | UR | 1.3 | SmallShort | | (-6) | 19 | 55 | 24 | 20 | 0.9,57 | 28 | 30 | Mar/9 | 9 | 34.41 | 33.17 | 32.06(-0.08) | 32.03(0.01) | 31.85(0.07) | 32.13 | -1.5 | | -28 | 21(-3.2) | -30 | [-6] | [-2] | [57] | -11 | 99 | DP | 0.9 | OpenShort? | | (-8) | 5 | 163 | 5 | 19 | 0.2,34 | 28 | | | |
31 | Mar/8 | 15 | 34.58 | 33.39 | 32.09(-0.2) | 32.03(-0.04) | 31.83(-0.38) | 31.58 | -2.1 | | -31 | 24(-4.9) | -50 | [-15] | [-43] | [-19] | -60 | -73 | DT | -0.7 | OpenShort? | | (-15) | -29 | -33 | -14 | -20 | -1.4,25 | 20 | 32 | Mar/8 | 14 | 34.58 | 33.39 | 32.15(-0.26) | 32.04(0.05) | 31.95(-0.32) | 31.69 | -2 | | -31 | 29(-2.8) | -50 | [-20] | [-37] | [-30] | -41 | 11 | DT | -0.6 | OpenShort | | (-21) | -25 | -62 | -9 | -20 | -1.1,37 | 20 | 33 | Mar/8 | 13 | 34.58 | 33.39 | 32.23(-0.22) | 32.02(0.02) | 32.05(-0.32) | 31.9 | -1.8 | | -31 | 32(-3.6) | -50 | [-17] | [-37] | [-8] | -25 | 18 | DT | -0.3 | OpenShort | | (-21) | -25 | -15 | -5 | -20 | -0.7,43 | 20 | 34 | Mar/8 | 12 | 34.58 | 33.39 | 32.3(-0.24) | 32.01(-0.09) | 32.15(-0.17) | 31.95 | -1.8 | | -31 | 36(-3.4) | -50 | [-19] | [-30] | [-6] | -19 | 56 | DT | -0.4 | OpenShort | | (-21) | -13 | -21 | -2 | 9 | -0.7,49 | 20 | 35 | Mar/8 | 11 | 34.58 | 33.39 | 32.38(-0.23) | 32.04(-0.03) | 32.21(-0.05) | 32.02 | -1.8 | | -31 | 39(-3.4) | -50 | [-18] | [-18] | [-17] | -14 | 72 | DT | -0.3 | OpenShort | | (-23) | -4 | -50 | -0 | -3 | -0.6,51 | 20 | | | |
36 | Mar/8 | 10 | 34.58 | 33.39 | 32.45(-0.24) | 32.05(0.05) | 32.23(0.29) | 32.19 | -1.6 | | -31 | 42(-1.8) | -50 | [-19] | [11] | [2] | -9 | 182 | UR | -0.1 | SmallShort | | (-21) | 23 | -3 | 9 | 20 | -0.4,51 | 20 | 37 | Mar/8 | 9 | 34.58 | 33.39 | 32.53(-0.18) | 32.03(0.01) | 32.14(0.45) | 32.2 | -1.6 | | -31 | 44(-2.4) | -50 | [-14] | [23] | [-14] | -14 | 145 | RG | 0.1 | Wait? | | (-23) | 35 | -58 | 13 | 20 | -0.5,49 | 20 | 38 | Mar/5 | 15 | 34.77 | 33.74 | 32.59(-0.19) | 32.03(-0.03) | 32(0.39) | 32.4 | -1.9 | | -26 | 47(-12.5) | -50 | [-15] | [18] | [28] | -13 | 180 | UR | 0.6 | SmallShort? | | (-14) | 31 | 52 | 22 | 20 | -0.3,45 | 22 | 39 | Mar/5 | 14 | 34.77 | 33.74 | 32.65(-0.31) | 32.04(-0.18) | 31.88(0.02) | 32.22 | -2 | | -26 | 59(-4.7) | -50 | [-25] | [-20] | [18] | -36 | 142 | DP | 0.5 | OpenShort | | (-22) | 2 | 26 | 18 | 20 | -0.6,29 | 22 | 40 | Mar/5 | 13 | 34.77 | 33.74 | 32.75(-0.33) | 32.1(-0.14) | 31.88(0) | 32.13 | -2.1 | | -26 | 64(-3.7) | -45 | [-27] | [-20] | [43] | -54 | 95 | DP | 0.3 | OpenShort | | (-32) | 0 | 115 | 10 | 20 | -0.8,16 | 22 | | | |
41 | Mar/5 | 12 | 34.77 | 33.74 | 32.86(-0.4) | 32.14(-0.39) | 31.87(-0.19) | 31.74 | -2.4 | | -26 | 68(-0.4) | -50 | [-32] | [-47] | [24] | -79 | -35 | DP | -0.2 | OpenShort | | (-36) | -15 | 74 | -0 | -3 | -1.3,4 | 22 | 42 | Mar/5 | 11 | 34.77 | 33.74 | 32.99(-0.43) | 32.27(-0.54) | 31.93(-0.39) | 31.49 | -2.6 | | -26 | 68(2.7) | -50 | [-35] | [-70] | [-35] | -90 | -163 | DT | -0.5 | OpenShort | | (-42) | -32 | -91 | -1 | -20 | -1.7,3 | 22 | 43 | Mar/5 | 10 | 34.77 | 33.74 | 33.13(-0.39) | 32.44(-0.47) | 32.06(-0.45) | 31.8 | -2.3 | | -26 | 65(1.5) | -50 | [-32] | [-71] | [-41] | -85 | -160 | DT | -0.3 | OpenShort | | (-36) | -36 | -119 | 4 | -20 | -1.6,5 | 22 | 44 | Mar/5 | 9 | 34.77 | 33.74 | 33.26(-0.33) | 32.59(-0.38) | 32.2(-0.38) | 32.21 | -2 | | -26 | 64(0.1) | -50 | [-27] | [-60] | [10] | -78 | -117 | DP | 0 | OpenShort? | | (-34) | -31 | 26 | 7 | -3 | -1.3,5 | 22 | 45 | Mar/4 | 15 | 34.9 | 34.07 | 33.37(-0.36) | 32.72(-0.42) | 32.32(-0.3) | 32.12 | -2.4 | | -23 | 64(-4.3) | -50 | [-29] | [-56] | [4] | -86 | -124 | DP | -0.2 | OpenShort? | | (-34) | -24 | 23 | 2 | -20 | -1.5,2 | 20 | | | |
46 | Mar/4 | 14 | 34.9 | 34.07 | 33.49(-0.35) | 32.86(-0.49) | 32.42(-0.55) | 32.04 | -2.5 | | -23 | 68(5) | -50 | [-28] | [-79] | [-14] | -98 | -247 | DT | -0.5 | OpenShort | | (-36) | -44 | -23 | -3 | -20 | -1.9,0 | 20 | 47 | Mar/4 | 13 | 34.9 | 34.07 | 33.61(-0.32) | 33.02(-0.41) | 32.6(-0.71) | 32.12 | -2.4 | | -23 | 63(6.6) | -50 | [-26] | [-88] | [-50] | -100 | -317 | DT | -0.7 | HoldShort | | (-34) | -57 | -123 | 3 | -20 | -2.1,3 | 20 | 48 | Mar/4 | 12 | 34.9 | 34.07 | 33.72(-0.25) | 33.15(-0.35) | 32.83(-0.45) | 32.55 | -2.1 | | -23 | 56(4.3) | -50 | [-20] | [-63] | [-32] | -92 | -231 | DT | -0.4 | OpenShort | | (-25) | -36 | -68 | -31 | -20 | -1.8,3 | 20 | 49 | Mar/4 | 11 | 34.9 | 34.07 | 33.8(-0.24) | 33.27(-0.41) | 32.98(-0.39) | 32.79 | -1.9 | | -23 | 52(3.6) | -50 | [-19] | [-61] | [12] | -90 | -177 | DP | -0.3 | OpenShort | | (-22) | -32 | 54 | -30 | -9 | -1.7,3 | 20 | 50 | Mar/4 | 10 | 34.9 | 34.07 | 33.88(-0.25) | 33.41(-0.49) | 33.11(-0.57) | 32.6 | -2 | | -23 | 48(7.1) | -50 | [-20] | [-79] | [-45] | -108 | -287 | DT | -0.9 | HoldShort | | (-25) | -46 | -99 | -36 | -20 | -2.3,0 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|