|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $76.0900 One month high (close): $85.7700
BMRN Daily Change: 1.59% Daily StdDev 2.2% BMRN EMA_5_Trend: 0.32% 10Minute StdDev: $0.5328
Latest Price : $77.91(1.59%) | Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($1.1)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 79.53 | 77.32 | 77.27(0.05) | 77.04(0.13) | 77.39(0.24) | 77.59 | -0.7 | | -13 | 17(0.2) | -20 | [2] | [13] | [5] | 43 | 49 | RG | 0.4 | Wait | | (2) | 11 | -2 | 22 | 20 | 0.6,78 | 39 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 77.32(daily_ema_10 -0.35%)
Support Levels: 77.27(weak_hourly_sma_20 -0.41%) 77.04(weak_hourly_sma_10 -0.71%)
Resistance Levels: 79.53(daily_ema_20 2.5%)
|
| | | 2 | Mar/15 | 11 | 79.53 | 77.32 | 77.23(0.02) | 76.94(0.01) | 77.21(0.27) | 77.63 | -0.6 | | -13 | 17(0.3) | -20 | [1] | [11] | [9] | 39 | 98 | RG | 0.9 | SmallShort | | (2) | 12 | -5 | 36 | 20 | 0.8,69 | 39 | | 3 | Mar/15 | 10 | 79.53 | 77.32 | 77.22(0.03) | 76.93(0.04) | 77(0.29) | 77.71 | -0.6 | | -13 | 16(0.1) | -5 | [1] | [13] | [18] | 20 | 101 | RG | 1.5 | SmallShort | | (1) | 13 | 22 | 31 | 20 | 1,45 | 39 | | 4 | Mar/15 | 9 | 79.53 | 77.32 | 77.19(-0.02) | 76.9(-0.02) | 76.78(0.14) | 77.34 | -0.7 | | -13 | 16(-3) | -20 | [-1] | [4] | [19] | -24 | 75 | UR | 1.2 | SmallShort? | | (0) | 6 | 38 | 17 | 20 | 0.3,19 | 39 | | 5 | Mar/12 | 15 | 79.96 | 77.42 | 77.21(-0.12) | 76.91(-0.12) | 76.67(-0.01) | 76.7 | -1 | | -15 | 19(-0.7) | -50 | [-6] | [-6] | [2] | -69 | 48 | DP | 0.1 | OpenShort? | | (-2) | -1 | 3 | 2 | 9 | -0.9,4 | 39 | | | | |
| 6 | Mar/12 | 14 | 79.96 | 77.42 | 77.3(-0.16) | 77(-0.17) | 76.67(0) | 76.65 | -1 | | -15 | 20(-1.9) | -50 | [-7] | [-7] | [1] | -74 | 73 | DP | -0 | OpenShort | | (-6) | 0 | 3 | -1 | -3 | -1,1 | 39 | | 7 | Mar/12 | 13 | 79.96 | 77.42 | 77.42(-0.16) | 77.13(-0.21) | 76.68(-0.23) | 76.6 | -1 | | -15 | 22(-1.4) | -50 | [-7] | [-18] | [-0] | -74 | -12 | DT | -0.1 | OpenShort | | (-8) | -10 | 0 | -1 | 0 | -1.1,4 | 39 | | 8 | Mar/12 | 12 | 79.96 | 77.42 | 77.54(-0.17) | 77.29(-0.17) | 76.86(-0.21) | 76.6 | -1 | | -15 | 23(-0.7) | -50 | [-8] | [-16] | [-7] | -74 | -7 | DT | -0.3 | OpenShort | | (-7) | -9 | -13 | -1 | -20 | -1.2,6 | 39 | | 9 | Mar/12 | 11 | 79.96 | 77.42 | 77.67(-0.14) | 77.42(-0.06) | 77.02(-0.17) | 76.82 | -0.9 | | -15 | 24(-0.2) | -50 | [-6] | [-12] | [-3] | -72 | -16 | DT | -0.3 | OpenShort | | (-7) | -8 | 6 | -11 | -20 | -1.1,6 | 39 | | 10 | Mar/12 | 10 | 79.96 | 77.42 | 77.78(-0.14) | 77.47(-0.03) | 77.15(-0.23) | 76.73 | -1 | | -15 | 24(-0.2) | -50 | [-6] | [-14] | [-5] | -71 | -49 | DT | -0.5 | OpenShort | | (-8) | -10 | 6 | -9 | -20 | -1.3,12 | 39 | | | | |
| 11 | Mar/12 | 9 | 79.96 | 77.42 | 77.89(-0.16) | 77.5(-0.02) | 77.32(-0.34) | 76.64 | -1 | | -15 | 24(1.5) | -50 | [-7] | [-19] | [-25] | -70 | -88 | DT | -0.8 | OpenShort? | | (-7) | -15 | -51 | -12 | -20 | -1.5,18 | 39 | | 12 | Mar/11 | 15 | 80.45 | 77.51 | 78.01(-0.07) | 77.52(0.02) | 77.59(-0.18) | 77.51 | -0.8 | | -16 | 23(0.9) | -50 | [-3] | [-11] | [0] | -38 | -36 | DT | -0.1 | OpenShort? | | (-5) | -8 | 6 | -7 | -6 | -0.7,30 | 39 | | 13 | Mar/11 | 14 | 80.45 | 77.51 | 78.06(0.01) | 77.51(0.03) | 77.73(-0.12) | 77.4 | -0.9 | | -16 | 22(0.1) | -50 | [0] | [-7] | [-5] | -45 | -117 | DR | -0.4 | OpenShort | | (-4) | -5 | -4 | -14 | -12 | -0.9,28 | 39 | | 14 | Mar/11 | 13 | 80.45 | 77.51 | 78.06(-0) | 77.49(-0.02) | 77.83(0.05) | 77.47 | -0.8 | | -16 | 22(0.3) | -50 | [0] | [-1] | [-5] | -34 | -57 | DR | -0.5 | OpenShort | | (1) | 2 | -8 | -10 | -1 | -0.8,36 | 39 | | 15 | Mar/11 | 12 | 80.45 | 77.51 | 78.05(-0.02) | 77.5(-0.14) | 77.79(0.16) | 77.61 | -0.8 | | -16 | 22(0.1) | -50 | [-1] | [1] | [-3] | -18 | -1 | RG | -0.2 | Wait | | (0) | 7 | -20 | 5 | 20 | -0.6,47 | 39 | | | | |
| 16 | Mar/11 | 11 | 80.45 | 77.51 | 78.07(-0.02) | 77.61(-0.14) | 77.67(0.29) | 77.95 | -0.7 | | -16 | 21(-0.1) | -45 | [-1] | [7] | [3] | -4 | 69 | UR | 0.4 | SmallShort | | (1) | 13 | -16 | 22 | 20 | -0.2,51 | 39 | | 17 | Mar/11 | 10 | 80.45 | 77.51 | 78.08(-0.02) | 77.72(-0.09) | 77.45(0.22) | 78.22 | -0.6 | | -16 | 22(-0.7) | -25 | [-1] | [5] | [17] | -3 | 92 | UR | 1 | SmallShort | | (-1) | 10 | 19 | 27 | 20 | 0.2,42 | 39 | | 18 | Mar/11 | 9 | 80.45 | 77.51 | 78.1(-0.07) | 77.79(-0.16) | 77.28(0.17) | 77.89 | -0.7 | | -16 | 22(0) | -35 | [-3] | [1] | [19] | -34 | 79 | UR | 0.8 | SmallShort? | | (-2) | 8 | 36 | 19 | 20 | -0.3,24 | 39 | | 19 | Mar/10 | 15 | 80.85 | 77.91 | 78.15(-0.07) | 77.92(-0.22) | 77.15(-0.09) | 77.28 | -1 | | -16 | 22(0.7) | -50 | [-3] | [-13] | [5] | -69 | -64 | DP | 0.2 | OpenShort? | | (-6) | -4 | 17 | 0 | -8 | -1.1,9 | 36 | | 20 | Mar/10 | 14 | 80.85 | 77.91 | 78.2(-0.03) | 78.09(-0.25) | 77.22(-0.42) | 77 | -1.1 | | -16 | 22(-0.1) | -50 | [-1] | [-27] | [-3] | -85 | -222 | DT | -0.3 | HoldShort | | (-4) | -18 | 10 | -13 | -20 | -1.6,5 | 36 | | | | |
| 21 | Mar/10 | 13 | 80.85 | 77.91 | 78.2(-0) | 78.28(-0.3) | 77.54(-0.57) | 76.84 | -1.1 | | -16 | 22(0) | -50 | [0] | [-34] | [-21] | -92 | -315 | DR | -0.9 | HoldShort | | (-2) | -25 | -33 | -31 | -20 | -1.8,3 | 36 | | 22 | Mar/10 | 12 | 80.85 | 77.91 | 78.23(0.03) | 78.51(-0.14) | 77.98(-0.41) | 77.39 | -1 | | -16 | 22(-2.9) | -50 | [1] | [-24] | [-9] | -69 | -237 | DR | -0.8 | OpenShort | | (1) | -18 | 10 | -40 | -20 | -1.1,9 | 36 | | 23 | Mar/10 | 11 | 80.85 | 77.91 | 78.21(0.08) | 78.51(0) | 78.3(-0.49) | 77.23 | -1 | | -16 | 25(-5.3) | -50 | [4] | [-24] | [-24] | -47 | -322 | DR | -1.2 | OpenShort | | (1) | -21 | -24 | -39 | -20 | -1.1,31 | 36 | | 24 | Mar/10 | 10 | 80.85 | 77.91 | 78.15(0.16) | 78.62(0.02) | 78.68(-0.36) | 77.63 | -0.9 | | -16 | 30(-3.3) | -50 | [7] | [-17] | [-31] | 1 | -308 | DR | -1 | OpenShort | | (5) | -16 | -58 | -23 | -20 | -0.5,63 | 36 | | 25 | Mar/10 | 9 | 80.85 | 77.91 | 78.02(0.19) | 78.6(0.09) | 78.97(-0.07) | 78.63 | -0.6 | | -16 | 33(-0.3) | -25 | [8] | [-2] | [-11] | 50 | -118 | DR | -0.3 | OpenShort? | | (11) | -3 | -24 | -9 | -11 | 0.5,87 | 36 | | | | |
| 26 | Mar/9 | 15 | 81.26 | 78.45 | 77.87(0.14) | 78.53(0.1) | 79.02(-0.02) | 79.05 | -0.6 | | -14 | 33(-0.2) | -20 | [6] | [1] | [3] | 71 | 13 | RG | 0 | Wait? | | (11) | -1 | 4 | -3 | 20 | 1,96 | 33 | | 27 | Mar/9 | 14 | 81.26 | 78.45 | 77.76(0.18) | 78.45(0.06) | 79.04(0.14) | 78.99 | -0.6 | | -14 | 34(-0.3) | -20 | [8] | [7] | [-1] | 71 | 23 | CR | -0 | HoldShort | | (7) | 6 | -7 | -2 | 20 | 1,96 | 33 | | 28 | Mar/9 | 13 | 81.26 | 78.45 | 77.62(0.2) | 78.4(0.01) | 78.93(0.48) | 79.12 | -0.6 | | -14 | 34(0.4) | 15 | [9] | [21] | [7] | 77 | 114 | UT | 0.2 | HoldLong | | (9) | 21 | 5 | 1 | 20 | 1.2,97 | 33 | | 29 | Mar/9 | 12 | 81.26 | 78.45 | 77.47(0.2) | 78.39(0.1) | 78.55(0.4) | 79.04 | -0.6 | | -14 | 34(1.5) | 10 | [9] | [20] | [7] | 80 | 104 | RG | 0.4 | Wait | | (10) | 17 | 7 | 10 | 20 | 1.3,97 | 33 | | 30 | Mar/9 | 11 | 81.26 | 78.45 | 77.31(0.11) | 78.31(0.18) | 78.24(0.26) | 78.91 | -0.6 | | -14 | 32(1.6) | -25 | [5] | [14] | [1] | 78 | 166 | RG | 0.6 | Wait | | (9) | 11 | -13 | 20 | 18 | 1.4,93 | 33 | | | | |
| 31 | Mar/9 | 10 | 81.26 | 78.45 | 77.22(0.14) | 78.17(0.28) | 78.04(0.23) | 79.13 | -0.6 | | -14 | 30(1.9) | 15 | [6] | [16] | [18] | 73 | 172 | UT | 1 | OpenLong | | (6) | 10 | 40 | 13 | 20 | 1.7,80 | 33 | | 32 | Mar/9 | 9 | 81.26 | 78.45 | 77.12(0.15) | 77.95(0.2) | 77.86(-0.01) | 78.45 | -0.8 | | -14 | 29(0.6) | 15 | [7] | [4] | [24] | 49 | 26 | UT | 0.6 | OpenLong? | | (4) | -0 | 72 | -2 | -1 | 1.3,66 | 33 | | 33 | Mar/8 | 15 | 81.61 | 78.74 | 77.01(0.09) | 77.79(0.14) | 77.87(-0.46) | 77.24 | -1.2 | | -16 | 28(0.4) | -50 | [4] | [-19] | [-14] | 17 | -164 | DR | -0.6 | OpenShort? | | (4) | -20 | -14 | -20 | -20 | 0.2,62 | 30 | | 34 | Mar/8 | 14 | 81.61 | 78.74 | 76.94(0.08) | 77.68(0.3) | 78.23(-0.2) | 77.47 | -1.1 | | -16 | 28(0.1) | -50 | [4] | [-4] | [-18] | 33 | -54 | DR | -0.7 | OpenShort | | (5) | -9 | -25 | -20 | -20 | 0.5,70 | 30 | | 35 | Mar/8 | 13 | 81.61 | 78.74 | 76.88(0.1) | 77.45(0.31) | 78.38(0.1) | 77.89 | -1 | | -16 | 27(0.5) | -50 | [4] | [9] | [-13] | 54 | 60 | CR | -0.5 | HoldShort | | (5) | 4 | -21 | -23 | -20 | 1,79 | 30 | | | | |
| 36 | Mar/8 | 12 | 81.61 | 78.74 | 76.8(0.12) | 77.21(0.19) | 78.3(0.32) | 78.25 | -0.9 | | -16 | 27(1.4) | -25 | [5] | [17] | [-3] | 77 | 153 | CR | -0.1 | OpenShort | | (6) | 14 | -15 | -13 | 20 | 1.5,89 | 30 | | 37 | Mar/8 | 11 | 81.61 | 78.74 | 76.7(0.14) | 77.07(0.31) | 78.05(0.43) | 78.5 | -0.8 | | -16 | 26(2.5) | -15 | [6] | [24] | [-5] | 94 | 197 | CR | 0.5 | OpenShort | | (7) | 19 | -31 | -1 | 20 | 1.9,96 | 30 | | 38 | Mar/8 | 10 | 81.61 | 78.74 | 76.59(0.17) | 76.83(0.38) | 77.72(0.77) | 79.03 | -0.7 | | -16 | 23(5.3) | 10 | [7] | [41] | [28] | 123 | 340 | RG | 1.5 | SmallShort | | (8) | 33 | 46 | 24 | 20 | 2.9,100 | 30 | | 39 | Mar/8 | 9 | 81.61 | 78.74 | 76.46(0.13) | 76.54(0.3) | 77.13(0.81) | 78.25 | -0.9 | | -16 | 18(3.1) | 15 | [6] | [40] | [29] | 116 | 300 | UT | 1.7 | HoldLong? | | (6) | 35 | 45 | 35 | 20 | 2.7,98 | 30 | | 40 | Mar/5 | 15 | 82.05 | 79.19 | 76.36(0.02) | 76.31(0.04) | 76.51(0.51) | 77.49 | -1.3 | | -15 | 15(-3.6) | -10 | [1] | [21] | [26] | 96 | 250 | RG | 1.8 | SmallShort? | | (4) | 22 | 31 | 48 | 20 | 2.1,93 | 28 | | | | |
| 41 | Mar/5 | 14 | 82.05 | 79.19 | 76.34(-0.1) | 76.31(0) | 76.12(0.04) | 76.97 | -1.4 | | -15 | 18(-2.9) | -50 | [-4] | [-2] | [13] | 51 | 185 | DP | 1.3 | OpenShort | | (-1) | 2 | 6 | 38 | 20 | 1,76 | 28 | | 42 | Mar/5 | 13 | 82.05 | 79.19 | 76.41(-0.1) | 76.28(0.08) | 76.09(0.18) | 76.86 | -1.4 | | -15 | 21(-3.2) | -30 | [-4] | [6] | [22] | 10 | 199 | UR | 1 | SmallShort | | (-5) | 8 | 47 | 21 | 20 | 0.6,45 | 28 | | 43 | Mar/5 | 12 | 82.05 | 79.19 | 76.48(-0.17) | 76.22(0.03) | 76.09(0) | 76.08 | -1.7 | | -15 | 24(-3.7) | -50 | [-7] | [-4] | [16] | -47 | 111 | DP | 0.1 | OpenShort | | (-7) | 0 | 57 | -8 | -18 | -0.5,16 | 28 | | 44 | Mar/5 | 11 | 82.05 | 79.19 | 76.61(-0.25) | 76.2(-0.15) | 75.95(-0.22) | 75.15 | -1.9 | | -15 | 28(-2.3) | -50 | [-11] | [-18] | [-13] | -63 | -5 | DT | -0.8 | OpenShort | | (-10) | -10 | -24 | -1 | -20 | -1.5,25 | 28 | | 45 | Mar/5 | 10 | 82.05 | 79.19 | 76.8(-0.25) | 76.32(-0.09) | 76.12(-0.41) | 75.55 | -1.8 | | -15 | 30(-1.3) | -50 | [-11] | [-25] | [-28] | -52 | -20 | DT | -0.5 | OpenShort | | (-12) | -18 | -74 | 1 | -20 | -1.2,28 | 28 | | | | |
| 46 | Mar/5 | 9 | 82.05 | 79.19 | 76.99(-0.15) | 76.39(0.06) | 76.43(-0.05) | 76.79 | -1.5 | | -15 | 32(-1.3) | -50 | [-7] | [-5] | [16] | -24 | 103 | DP | 0.3 | OpenShort? | | (-8) | -2 | 37 | 10 | 20 | -0.2,31 | 28 | | 47 | Mar/4 | 15 | 82.43 | 79.61 | 77.1(-0.17) | 76.34(-0.02) | 76.47(-0.02) | 76.18 | -1.8 | | -15 | 33(-3.8) | -50 | [-7] | [-7] | [0] | -59 | 37 | DT | -0.2 | OpenShort? | | (-9) | -1 | 6 | -9 | -9 | -0.8,11 | 26 | | 48 | Mar/4 | 14 | 82.43 | 79.61 | 77.23(-0.23) | 76.36(-0.03) | 76.49(0.05) | 76.07 | -1.8 | | -15 | 37(-0.9) | -50 | [-10] | [-4] | [-3] | -56 | 81 | DT | -0.3 | OpenShort | | (-8) | 2 | 4 | -19 | -18 | -0.9,17 | 26 | | 49 | Mar/4 | 13 | 82.43 | 79.61 | 77.41(-0.21) | 76.38(-0.04) | 76.45(-0.08) | 76 | -1.9 | | -15 | 38(0.7) | -50 | [-9] | [-10] | [-27] | -53 | -1 | DT | -0.3 | OpenShort | | (-12) | -4 | -66 | -18 | -20 | -1.1,25 | 26 | | 50 | Mar/4 | 12 | 82.43 | 79.61 | 77.57(-0.1) | 76.38(0) | 76.51(0.21) | 77.11 | -1.5 | | -15 | 37(-0.2) | -50 | [-4] | [5] | [6] | -31 | 84 | UR | 0.5 | SmallShort | | (-7) | 9 | 8 | -10 | 20 | -0.4,29 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|