BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $30.4200 One month high (close): $58.0800

BEEM Daily Change: 0.5% Daily StdDev 8.08% BEEM EMA_5_Trend: 7.49% 10Minute StdDev: $0

Latest Price : $48.04(0.5%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.49% Daily EMA 20 BBV: 0.6

Sample size 48 Avg positive next hour return: 2.55%(58%) Avg negative next hour return: -1.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	9	43.41	39.23	44.25(1.16)	47.6(0.71)	48.41(0.16)	49	0.7	-11	55(1)	15	[14]	[11]	[14]	77	-12	UT	0.1	OpenLong?	(16)	2	29	-2	20	1.2,97	55
Daily Trend: % Up Forces: Down Forces: 43.41(daily_ema_20 -11.41%) Support Levels: 47.6(hourly_sma_10 -2.86%) 44.25(hourly_sma_20 -9.69%) 39.23(weak_daily_ema_10 -19.94%) Resistance Levels:

2	Mar/12	15	44.02	38.61	43.74(0.9)	47.27(0.64)	48.33(0.64)	47.92	0.5	-13	54(5.4)	-15	[11]	[16]	[-6]	70	252	CR	-0.1	HoldShort?	(14)	8	-9	-5	-20	1,95	48
3	Mar/12	14	44.02	38.61	43.35(1.27)	46.97(0.93)	48.02(1.47)	48.25	0.5	-13	48(0.1)	0	[16]	[29]	[-2]	78	274	CR	0.1	OpenShort	(13)	18	-4	-1	-2	1.2,98	48
4	Mar/12	13	44.02	38.61	42.81(1.29)	46.54(1.29)	47.32(0.34)	48.39	0.5	-13	48(0.4)	-5	[16]	[17]	[0]	84	149	RG	0.3	Wait	(18)	4	-3	4	8	1.4,99	48
5	Mar/12	12	44.02	38.61	42.26(1.4)	45.95(1.63)	47.16(0.81)	48.49	0.5	-13	48(0.6)	10	[17]	[25]	[4]	84	334	RG	0.3	Wait	(18)	10	-3	5	20	1.5,96	48

6	Mar/12	11	44.02	38.61	41.68(1.61)	45.21(2.26)	46.78(1.26)	48.61	0.5	-13	47(1.7)	25	[20]	[35]	[24]	80	423	UT	0.5	OpenLong	(20)	15	62	-7	20	1.7,87	48
7	Mar/12	10	44.02	38.61	41.02(1.36)	44.21(1.87)	46.2(0.61)	46.36	0.3	-13	45(0.5)	20	[17]	[24]	[11]	72	156	UT	0	OpenLong	(18)	8	46	-9	-20	1.4,87	48
8	Mar/12	9	44.02	38.61	40.47(1.19)	43.4(1.7)	45.92(0.37)	44.76	0.1	-13	45(-0.5)	-50	[15]	[20]	[-36]	69	17	CR	-0.3	HoldShort?	(16)	5	-76	-10	-20	1.1,91	48
9	Mar/11	15	44.56	37.89	39.99(1.64)	42.68(2.29)	45.75(2.28)	47.58	0.3	-17	45(4.8)	25	[20]	[48]	[33]	100	888	UT	0.5	HoldLong?	(21)	28	27	-1	20	2,100	44
10	Mar/11	14	44.56	37.89	39.34(1.81)	41.72(1.99)	44.73(2.47)	46.59	0.2	-17	41(2.4)	25	[22]	[48]	[37]	98	712	UT	0.5	OpenLong	(21)	30	25	-2	20	1.9,100	44

11	Mar/11	13	44.56	37.89	38.64(1.62)	40.91(1.72)	43.65(3.39)	45.7	0.1	-17	38(2.6)	25	[20]	[57]	[42]	100	1099	UT	0.6	HoldLong	(23)	41	21	2	20	2,100	44
12	Mar/11	12	44.56	37.89	38.02(1.55)	40.22(1.23)	42.22(3.29)	44.97	0	-17	36(2.7)	25	[19]	[53]	[55]	103	1145	UT	0.8	HoldLong	(21)	40	31	7	20	2.1,100	44
13	Mar/11	11	44.56	37.89	37.44(1.51)	39.73(1.67)	40.87(3.2)	43.92	-0.1	-17	33(3.2)	25	[18]	[54]	[48]	103	1061	UT	1	HoldLong	(19)	39	44	19	20	2.1,100	44
14	Mar/11	10	44.56	37.89	36.88(1.24)	39.08(1.29)	39.6(2.28)	42.48	-0.2	-17	30(2.4)	25	[15]	[40]	[43]	93	890	UT	1	OpenLong	(18)	28	41	16	20	2,93	44
15	Mar/11	9	44.56	37.89	36.43(1.1)	38.58(1.16)	38.72(1.45)	41.18	-0.4	-17	27(0.7)	40	[13]	[29]	[49]	83	608	UT	1	HoldLong?	(15)	18	88	14	20	1.9,85	44

16	Mar/10	15	45.29	37.28	36.03(0.96)	38.14(0.81)	38.17(-0.12)	38.55	-0.7	-26	27(0.6)	-15	[12]	[3]	[-3]	46	-241	CR	0.2	HoldShort?	(10)	-2	10	-3	-20	1,71	39
17	Mar/10	14	45.29	37.28	35.69(1.1)	37.83(0.76)	38.21(-0.99)	38.24	-0.7	-26	26(-1.9)	-15	[14]	[-7]	[-0]	46	-636	RG	0	Wait	(13)	-13	23	-8	-20	1,71	39
18	Mar/10	13	45.29	37.28	35.3(1.13)	37.55(0.64)	38.59(0.1)	37.56	-0.8	-26	28(-1.5)	-30	[15]	[6]	[-16]	42	-464	CR	-0.4	HoldShort	(14)	1	-17	-12	-20	0.8,72	39
19	Mar/10	12	45.29	37.28	34.9(1.19)	37.31(0.94)	38.55(0.26)	38.06	-0.7	-26	29(-1.4)	-20	[15]	[10]	[-11]	56	-218	CR	-0.2	HoldShort	(16)	3	-12	-14	-20	1.1,78	39
20	Mar/10	11	45.29	37.28	34.49(1.4)	36.96(1.61)	38.45(0.89)	38.42	-0.7	-26	31(-2.1)	-5	[18]	[23]	[-10]	70	-35	CR	-0	HoldShort	(17)	11	-13	-6	-20	1.3,87	39

21	Mar/10	10	45.29	37.28	34.01(1.75)	36.37(1.51)	38.11(1.76)	38.8	-0.6	-26	33(-0.3)	20	[22]	[35]	[-4]	78	103	CR	0.2	OpenShort	(20)	23	-43	-6	20	1.4,93	39
22	Mar/10	9	45.29	37.28	33.42(1.89)	35.83(1.94)	37.45(2.6)	40.13	-0.5	-26	33(3.4)	25	[24]	[49]	[65]	99	773	UT	0.8	OpenLong?	(27)	33	95	1	20	2,99	39
23	Mar/9	15	46.65	37.98	32.8(1.07)	35.15(1.33)	36.5(1.18)	37.36	-0.8	-28	30(3.7)	30	[14]	[24]	[9]	87	620	UT	0.3	OpenLong?	(20)	15	-7	-0	20	1.5,99	33
24	Mar/9	14	46.65	37.98	32.45(1.12)	34.69(1.21)	36.07(1.67)	37.55	-0.8	-28	26(2)	40	[14]	[30]	[35]	95	870	UT	0.5	OpenLong	(15)	22	29	1	20	1.8,100	33
25	Mar/9	13	46.65	37.98	32.09(1.04)	34.27(1.01)	35.48(2.43)	36.72	-0.9	-28	24(1.8)	40	[13]	[38]	[37]	95	1004	UT	0.5	OpenLong	(13)	31	44	2	20	1.8,100	33

26	Mar/9	12	46.65	37.98	31.76(0.84)	33.93(1.16)	34.64(1.27)	35.51	-1	-28	22(1.4)	25	[11]	[23]	[8]	88	659	UT	0.4	OpenLong	(12)	16	5	0	20	1.5,100	33
27	Mar/9	11	46.65	37.98	31.5(0.54)	33.54(1.46)	34.21(1.22)	35.37	-1	-28	21(1.2)	10	[7]	[24]	[10]	93	997	RG	0.5	Wait	(11)	16	6	10	20	1.7,100	33
28	Mar/9	10	46.65	37.98	31.33(0.32)	33.06(1.74)	33.8(1.49)	35.22	-1	-28	20(1.4)	10	[4]	[28]	[17]	90	1295	RG	0.7	Wait	(7)	19	24	7	20	1.8,95	33
29	Mar/9	9	46.65	37.98	31.23(0.37)	32.49(1.48)	33.31(0.72)	34.57	-1.1	-28	18(-0.1)	10	[5]	[17]	[39]	88	875	RG	0.6	Wait?	(3)	9	81	8	20	1.7,95	33
30	Mar/8	15	48.2	38.7	31.11(-0.37)	32.02(1.16)	33.07(-0.44)	32.52	-1.3	-32	18(-2.1)	-50	[-5]	[-5]	[-20]	63	714	DT	-0.3	OpenShort?	(0)	-6	-32	2	-20	0.7,95	25

31	Mar/8	14	48.2	38.7	31.22(-0.64)	31.65(2.03)	33.22(1.04)	33.35	-1.3	-32	20(-2.4)	-50	[-8]	[19]	[-2]	69	1590	RG	0.1	Wait	(-3)	14	1	7	-20	0.9,96	25
32	Mar/8	13	48.2	38.7	31.42(-0.63)	31.02(1.87)	32.88(1.75)	33.33	-1.3	-32	23(-3.1)	-40	[-8]	[27]	[20]	64	1691	UR	0.2	SmallShort	(-9)	23	22	14	20	0.7,96	25
33	Mar/8	12	48.2	38.7	31.62(-0.9)	30.45(0.78)	32.32(2)	32.76	-1.3	-32	26(-3.3)	-50	[-12]	[23]	[22]	57	1776	UR	0.1	SmallShort	(-10)	26	-25	22	20	0.4,97	25
34	Mar/8	11	48.2	38.7	31.91(-0.91)	30.21(1.02)	31.68(2.31)	33.4	-1.3	-32	29(-3.1)	-50	[-12]	[28]	[46]	47	1971	UR	0.5	SmallShort	(-11)	30	5	27	20	0.4,87	25
35	Mar/8	10	48.2	38.7	32.2(-1.02)	29.91(1.07)	30.96(2.9)	33.26	-1.3	-32	32(-2.1)	-50	[-13]	[36]	[69]	23	2088	UR	0.6	SmallShort	(-13)	38	65	24	20	0.3,65	25

36	Mar/8	9	48.2	38.7	32.53(-1.12)	29.59(0.47)	30.09(3.18)	31.65	-1.4	-32	34(-2)	-50	[-15]	[35]	[49]	-10	1659	UR	0.4	SmallShort?	(-17)	41	48	16	20	-0.2,45	25
37	Mar/5	15	49.91	40.36	32.9(-1.36)	29.45(-0.52)	29.16(2.02)	30.52	-1.7	-31	36(-2.2)	-40	[-18]	[12]	[47]	-33	1163	UR	0.3	SmallShort?	(-17)	26	40	14	20	-0.6,32	19
38	Mar/5	14	49.91	40.36	33.35(-1.68)	29.6(-1.22)	28.58(-0.57)	29.6	-1.7	-31	39(-1.5)	-50	[-21]	[-27]	[21]	-49	381	DP	0.2	OpenShort	(-20)	-7	-8	14	20	-0.8,21	19
39	Mar/5	13	49.91	40.36	33.92(-1.65)	29.96(-0.84)	28.74(-0.38)	29.79	-1.7	-31	40(-1.1)	-50	[-21]	[-22]	[28]	-59	297	DP	0.2	OpenShort	(-22)	-5	40	11	20	-0.9,14	19
40	Mar/5	12	49.91	40.36	34.49(-1.79)	30.21(-1.9)	28.85(-0.85)	28.88	-1.8	-31	41(-0.2)	-50	[-22]	[-35]	[37]	-75	-97	DP	0	OpenShort	(-24)	-11	88	3	20	-1.2,5	19

41	Mar/5	11	49.91	40.36	35.12(-2.05)	30.8(-3.21)	29.1(-2.15)	27.02	-2	-31	41(1.7)	-50	[-26]	[-60]	[-22]	-92	-832	DT	-0.4	OpenShort	(-28)	-27	-28	-1	-20	-1.7,1	19
42	Mar/5	10	49.91	40.36	35.86(-1.95)	31.82(-2.95)	29.74(-2.89)	27.62	-1.9	-31	40(1.8)	-50	[-24]	[-67]	[-66]	-93	-1102	DT	-0.5	OpenShort	(-26)	-36	-117	1	-20	-1.8,2	19
43	Mar/5	9	49.91	40.36	36.57(-1.68)	32.79(-2.41)	30.63(-1.78)	30.4	-1.7	-31	38(0.5)	-50	[-21]	[-49]	[4]	-83	-484	DP	-0.1	OpenShort?	(-21)	-22	3	6	20	-1.4,2	19
44	Mar/4	15	51.68	42.65	37.2(-1.68)	33.6(-2.61)	31.19(-1.22)	30.32	-1.9	-28	37(-0.4)	-50	[-21]	[-43]	[-9]	-89	-504	DT	-0.2	HoldShort?	(-23)	-15	8	3	-20	-1.6,1	21
45	Mar/4	14	51.68	42.65	37.84(-1.7)	34.5(-2.74)	31.58(-2.81)	30.13	-1.9	-28	38(2.5)	-50	[-21]	[-63]	[-29]	-95	-1075	DT	-0.3	OpenShort	(-23)	-35	-4	1	-20	-1.8,0	21

46	Mar/4	13	51.68	42.65	38.5(-1.61)	35.47(-2.4)	32.49(-4.17)	30.23	-1.9	-28	35(3.6)	-50	[-20]	[-78]	[-70]	-100	-1605	DT	-0.6	HoldShort	(-23)	-52	-73	6	-20	-2.1,3	21
47	Mar/4	12	51.68	42.65	39.13(-1.36)	36.34(-2.06)	33.9(-3)	32.05	-1.8	-28	32(3)	-50	[-17]	[-60]	[-47]	-97	-1218	DT	-0.5	OpenShort	(-19)	-37	-44	6	-20	-2,3	21
48	Mar/4	11	51.68	42.65	39.67(-1.16)	37.1(-2.04)	34.95(-2.95)	33.2	-1.7	-28	29(3)	-50	[-14]	[-59]	[-20]	-97	-1225	DT	-0.5	OpenShort	(-16)	-37	37	-32	-20	-2,3	21
49	Mar/4	10	51.68	42.65	40.14(-1.18)	37.87(-2.32)	36.01(-3.77)	32.27	-1.7	-28	26(5.5)	-50	[-15]	[-71]	[-82]	-118	-1726	DT	-1.3	HoldShort	(-17)	-47	-90	-39	-20	-2.7,0	21
50	Mar/4	9	51.68	42.65	40.62(-0.78)	38.77(-1.71)	37.42(-2.68)	34.71	-1.5	-28	20(3.8)	-50	[-10]	[-52]	[-66]	-115	-1341	DT	-1.2	HoldShort?	(-12)	-33	-89	-38	-20	-2.6,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI