|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $175.7500 One month high (close): $193.4200
AVB Daily Change: 1.54% Daily StdDev 1.45% AVB EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $193.42(1.54%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.6
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 14 | 181.56 | 183.95 | 189.32(0.24) | 191.17(0.24) | 192.96(0.41) | 194.21 | 2.8 | | 15 | 57(3) | 50 | [17] | [47] | [-1] | 96 | 127 | CR | 0.5 | OpenShort | | (16) | 28 | -19 | 1 | 20 | 1.9,98 | 63 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.17(hourly_sma_10 -1.57%) 189.32(hourly_sma_20 -2.52%) 183.95(daily_ema_10 -5.28%) 181.56(daily_ema_20 -6.51%)
Resistance Levels:
|
| | | 2 | Mar/15 | 13 | 181.56 | 183.95 | 188.86(0.25) | 190.72(0.33) | 192.16(0.57) | 194.72 | 2.9 | | 15 | 54(2.8) | 50 | [17] | [61] | [21] | 110 | 206 | UT | 1 | HoldLong | | (19) | 39 | 37 | 12 | 20 | 2.4,100 | 63 | | 3 | Mar/15 | 12 | 181.56 | 183.95 | 188.38(0.28) | 190.1(0.34) | 191.07(0.48) | 193.72 | 2.6 | | 15 | 51(-0.7) | 50 | [19] | [55] | [30] | 108 | 126 | UT | 1.1 | CloseLong | | (17) | 33 | 69 | 12 | 20 | 2.3,100 | 63 | | 4 | Mar/15 | 11 | 181.56 | 183.95 | 187.86(0.27) | 189.46(0.28) | 190.17(0.28) | 191.86 | 2.2 | | 15 | 52(-7.1) | 50 | [19] | [39] | [24] | 93 | 17 | UT | 0.7 | HoldLong | | (17) | 19 | 59 | 9 | 20 | 1.7,100 | 63 | | 5 | Mar/15 | 10 | 181.56 | 183.95 | 187.35(0.28) | 188.92(0.17) | 189.65(0.14) | 190.29 | 1.9 | | 15 | 59(-6.2) | 50 | [19] | [26] | [2] | 75 | -77 | UT | 0.2 | HoldLong | | (17) | 10 | 3 | 2 | 12 | 1.1,97 | 63 | | | | |
| 6 | Mar/15 | 9 | 181.56 | 183.95 | 186.83(0.28) | 188.59(0.15) | 189.38(0.06) | 190.22 | 1.9 | | 15 | 65(-2.2) | 50 | [19] | [20] | [14] | 72 | -76 | UT | 0.3 | OpenLong? | | (21) | 4 | 36 | -1 | 20 | 1.1,94 | 63 | | 7 | Mar/12 | 15 | 180.8 | 182.26 | 186.31(0.22) | 188.3(0.1) | 189.27(0.07) | 189.25 | 2.3 | | 11 | 67(-16.4) | 50 | [15] | [17] | [1] | 66 | -36 | UT | -0 | OpenLong? | | (19) | 5 | 1 | -4 | 13 | 1,91 | 63 | | 8 | Mar/12 | 14 | 180.8 | 182.26 | 185.9(0.17) | 188.11(0.07) | 189.14(0.21) | 189.21 | 2.3 | | 11 | 84(2.3) | 50 | [12] | [25] | [0] | 70 | 68 | UT | 0 | OpenLong | | (17) | 14 | -2 | -7 | 20 | 1.1,92 | 63 | | 9 | Mar/12 | 13 | 180.8 | 182.26 | 185.58(0.13) | 187.97(0.11) | 188.75(0.29) | 189.27 | 2.3 | | 11 | 81(3.2) | 50 | [9] | [31] | [6] | 74 | 145 | UT | 0.2 | OpenLong | | (13) | 20 | 11 | -1 | 20 | 1.2,94 | 63 | | 10 | Mar/12 | 12 | 180.8 | 182.26 | 185.33(0.12) | 187.77(0.16) | 188.2(0.21) | 188.97 | 2.2 | | 11 | 78(3.3) | 50 | [8] | [27] | [-7] | 79 | 136 | CR | 0.3 | OpenShort | | (10) | 14 | -26 | 4 | 10 | 1.3,96 | 63 | | | | |
| 11 | Mar/12 | 11 | 180.8 | 182.26 | 185.11(0.12) | 187.47(0.25) | 187.8(0.25) | 189.67 | 2.4 | | 11 | 75(5.2) | 50 | [8] | [33] | [18] | 91 | 195 | UT | 0.7 | OpenLong | | (11) | 17 | 42 | 11 | 20 | 1.7,98 | 63 | | 12 | Mar/12 | 10 | 180.8 | 182.26 | 184.88(0.08) | 187(0.18) | 187.33(0.13) | 188.56 | 2.1 | | 11 | 70(3.6) | 50 | [6] | [22] | [18] | 77 | 154 | UT | 0.5 | OpenLong | | (7) | 9 | 49 | 2 | 20 | 1.4,92 | 63 | | 13 | Mar/12 | 9 | 180.8 | 182.26 | 184.73(0.05) | 186.66(0.21) | 187.08(-0.06) | 187.28 | 1.8 | | 11 | 66(1.7) | 50 | [3] | [9] | [8] | 67 | 78 | UT | 0.1 | OpenLong? | | (4) | -4 | 29 | -4 | -19 | 1.1,89 | 63 | | 14 | Mar/11 | 15 | 180.17 | 180.75 | 184.63(0.06) | 186.26(0.26) | 187.19(-0.08) | 186.52 | 2.2 | | 6 | 64(-15.4) | 30 | [4] | [7] | [-11] | 59 | 23 | CR | -0.3 | HoldShort? | | (2) | -6 | -18 | -8 | -20 | 0.8,89 | 61 | | 15 | Mar/11 | 14 | 180.17 | 180.75 | 184.52(0.07) | 185.78(0.39) | 187.34(0.11) | 186.99 | 2.3 | | 6 | 80(2.3) | 40 | [5] | [25] | [-8] | 71 | 89 | CR | -0.2 | HoldShort | | (6) | 8 | -12 | -8 | -20 | 1.1,93 | 61 | | | | |
| 16 | Mar/11 | 13 | 180.17 | 180.75 | 184.39(0.08) | 185.06(0.4) | 187.13(0.25) | 187.31 | 2.5 | | 6 | 77(3.1) | 50 | [6] | [35] | [-1] | 79 | 143 | CR | 0.1 | OpenShort | | (6) | 17 | -1 | -4 | 2 | 1.3,96 | 61 | | 17 | Mar/11 | 12 | 180.17 | 180.75 | 184.24(0.1) | 184.32(0.34) | 186.66(0.22) | 187.32 | 2.5 | | 6 | 74(3.5) | 50 | [7] | [31] | [-3] | 83 | 127 | CR | 0.3 | OpenShort | | (6) | 15 | -19 | 1 | 20 | 1.4,98 | 61 | | 18 | Mar/11 | 11 | 180.17 | 180.75 | 184.05(0.13) | 183.69(0.27) | 186.24(0.49) | 187.81 | 2.6 | | 6 | 71(5.9) | 50 | [9] | [48] | [17] | 95 | 192 | UT | 0.8 | OpenLong | | (9) | 34 | 21 | 13 | 20 | 1.8,100 | 61 | | 19 | Mar/11 | 10 | 180.17 | 180.75 | 183.81(0.12) | 183.19(0.16) | 185.33(0.6) | 187.25 | 2.4 | | 6 | 65(4.2) | 50 | [8] | [52] | [29] | 92 | 219 | UT | 1 | OpenLong | | (9) | 41 | 50 | 18 | 20 | 1.8,97 | 61 | | 20 | Mar/11 | 9 | 180.17 | 180.75 | 183.58(0.12) | 182.9(0.08) | 184.22(0.67) | 185.95 | 2 | | 6 | 61(-3.3) | 50 | [8] | [54] | [26] | 79 | 176 | UT | 1 | HoldLong? | | (6) | 46 | 38 | 31 | 20 | 1.3,96 | 61 | | | | |
| 21 | Mar/10 | 15 | 179.64 | 180.08 | 183.37(0.15) | 182.9(-0) | 183(0.56) | 184.97 | 2 | | 6 | 64(-14.3) | 50 | [10] | [42] | [9] | 55 | 80 | UT | 1.1 | OpenLong? | | (7) | 39 | -10 | 34 | 20 | 0.9,82 | 60 | | 22 | Mar/10 | 14 | 179.64 | 180.08 | 183.1(0.19) | 182.77(-0.01) | 181.98(0.47) | 185.23 | 2.1 | | 6 | 78(-6.6) | 50 | [13] | [36] | [39] | 38 | 50 | UT | 1.6 | OpenLong | | (11) | 32 | 78 | 34 | 20 | 1,63 | 60 | | 23 | Mar/10 | 13 | 179.64 | 180.08 | 182.75(0.14) | 182.79(-0.12) | 181.13(0.04) | 183.24 | 1.3 | | 6 | 85(-10.1) | 50 | [10] | [2] | [25] | -14 | -96 | UT | 0.9 | OpenLong | | (11) | 3 | 60 | 8 | 20 | 0.2,31 | 60 | | 24 | Mar/10 | 12 | 179.64 | 180.08 | 182.49(0.13) | 183.01(-0.14) | 181.05(-0.29) | 181.71 | 0.8 | | 6 | 95(-10.4) | 50 | [9] | [-21] | [21] | -47 | -236 | RG | 0.3 | Wait | | (7) | -20 | 75 | -13 | -20 | -0.3,11 | 60 | | 25 | Mar/10 | 11 | 179.64 | 180.08 | 182.25(0.09) | 183.26(-0.25) | 181.57(-0.52) | 179.83 | 0.1 | | 6 | 105(-8) | 35 | [6] | [-42] | [-12] | -65 | -343 | DR | -0.6 | OpenShort | | (6) | -36 | -2 | -33 | -20 | -0.9,8 | 60 | | | | |
| 26 | Mar/10 | 10 | 179.64 | 180.08 | 182.09(0.1) | 183.72(-0.24) | 182.52(-0.56) | 179.89 | 0.1 | | 6 | 113(-3.2) | 35 | [7] | [-44] | [-28] | -39 | -352 | DR | -0.9 | OpenShort | | (7) | -39 | -44 | -33 | -20 | -0.7,29 | 60 | | 27 | Mar/10 | 9 | 179.64 | 180.08 | 181.91(0.08) | 184.16(-0.14) | 183.56(-0.48) | 180.99 | 0.5 | | 6 | 117(-1.8) | 20 | [6] | [-35] | [-35] | -9 | -243 | DR | -0.8 | OpenShort? | | (9) | -33 | -72 | -26 | -20 | -0.3,49 | 60 | | 28 | Mar/9 | 15 | 179.07 | 179.95 | 181.76(0.1) | 184.41(-0.01) | 184.45(-0.27) | 182.84 | 1.4 | | 5 | 118(-5.7) | 0 | [7] | [-16] | [-26] | 34 | -102 | DR | -0.5 | OpenShort? | | (10) | -19 | -57 | -16 | -20 | 0.3,76 | 54 | | 29 | Mar/9 | 14 | 179.07 | 179.95 | 181.57(0.18) | 184.42(0.08) | 184.96(0.01) | 184.31 | 2 | | 5 | 124(-2.3) | 50 | [12] | [8] | [-7] | 59 | -18 | CR | -0.2 | HoldShort | | (11) | 1 | -11 | -10 | -20 | 0.8,89 | 54 | | 30 | Mar/9 | 13 | 179.07 | 179.95 | 181.25(0.21) | 184.27(0.16) | 184.95(0.02) | 184.58 | 2.1 | | 5 | 126(0.7) | 50 | [14] | [11] | [-9] | 69 | -16 | CR | -0.1 | HoldShort | | (14) | 1 | -18 | -8 | -20 | 1,94 | 54 | | | | |
| 31 | Mar/9 | 12 | 179.07 | 179.95 | 180.87(0.21) | 183.98(0.3) | 184.92(0.09) | 185.05 | 2.3 | | 5 | 126(5.2) | 50 | [14] | [21] | [-8] | 81 | 51 | CR | 0 | OpenShort | | (16) | 6 | -17 | -3 | -20 | 1.3,98 | 54 | | 32 | Mar/9 | 11 | 179.07 | 179.95 | 180.49(0.17) | 183.43(0.4) | 184.76(0.21) | 185.49 | 2.5 | | 5 | 121(7.9) | 50 | [12] | [32] | [1] | 89 | 168 | UT | 0.2 | OpenLong | | (16) | 14 | 5 | -3 | -3 | 1.6,99 | 54 | | 33 | Mar/9 | 10 | 179.07 | 179.95 | 180.18(0.15) | 182.71(0.41) | 184.37(0.26) | 185.36 | 2.4 | | 5 | 113(9) | 50 | [10] | [35] | [15] | 94 | 209 | UT | 0.3 | OpenLong | | (13) | 18 | 43 | -2 | 16 | 1.8,99 | 54 | | 34 | Mar/9 | 9 | 179.07 | 179.95 | 179.9(0.1) | 181.97(0.4) | 183.89(0.16) | 184.26 | 2 | | 5 | 104(6.1) | 50 | [7] | [27] | [-2] | 89 | 183 | CR | 0.1 | OpenShort? | | (9) | 11 | -7 | -2 | 3 | 1.6,99 | 54 | | 35 | Mar/8 | 15 | 178.64 | 179.79 | 179.72(0.09) | 181.25(0.44) | 183.59(0.3) | 184.45 | 2.1 | | 8 | 98(12.5) | 50 | [6] | [39] | [6] | 98 | 246 | UT | 0.3 | OpenLong? | | (8) | 20 | 8 | 3 | 20 | 1.9,100 | 58 | | | | |
| 36 | Mar/8 | 14 | 178.64 | 179.79 | 179.56(0.07) | 180.45(0.44) | 183.03(0.51) | 184.25 | 2 | | 8 | 85(3.9) | 50 | [5] | [53] | [15] | 100 | 315 | UT | 0.5 | HoldLong | | (6) | 35 | 29 | 7 | 20 | 2,100 | 58 | | 37 | Mar/8 | 13 | 178.64 | 179.79 | 179.43(0.02) | 179.67(0.31) | 182.1(0.58) | 183.52 | 1.7 | | 8 | 81(2) | 50 | [1] | [53] | [16] | 95 | 348 | UT | 0.6 | OpenLong | | (4) | 39 | 21 | 16 | 20 | 1.8,100 | 58 | | 38 | Mar/8 | 12 | 178.64 | 179.79 | 179.4(0.01) | 179.11(0.22) | 181.05(0.56) | 182.99 | 1.6 | | 8 | 79(3.4) | 50 | [1] | [48] | [17] | 90 | 323 | UT | 0.9 | OpenLong | | (1) | 38 | 10 | 30 | 20 | 1.6,100 | 58 | | 39 | Mar/8 | 11 | 178.64 | 179.79 | 179.39(0.04) | 178.72(0.28) | 180.04(0.63) | 182.73 | 1.5 | | 8 | 76(3.9) | 50 | [3] | [55] | [28] | 79 | 302 | UT | 1.3 | OpenLong | | (0) | 43 | 41 | 39 | 20 | 1.6,89 | 58 | | 40 | Mar/8 | 10 | 178.64 | 179.79 | 179.32(0.03) | 178.23(0.27) | 178.91(0.58) | 181.67 | 1.1 | | 8 | 72(2) | 50 | [2] | [51] | [40] | 47 | 239 | UT | 1.4 | OpenLong | | (1) | 39 | 83 | 34 | 20 | 1.2,67 | 58 | | | | |
| 41 | Mar/8 | 9 | 178.64 | 179.79 | 179.27(-0.02) | 177.76(0.12) | 177.87(0.36) | 179.59 | 0.3 | | 8 | 70(0) | 50 | [-1] | [31] | [26] | 0 | 125 | UR | 0.9 | SmallShort? | | (-2) | 24 | 54 | 25 | 20 | 0.2,45 | 58 | | 42 | Mar/5 | 15 | 178.06 | 179.19 | 179.3(-0.02) | 177.55(-0.06) | 177.23(0.03) | 178.24 | 0.1 | | 5 | 70(1.2) | 45 | [-1] | [-0] | [9] | -38 | -33 | UR | 0.5 | SmallShort? | | (-4) | 2 | 11 | 15 | 20 | -0.5,25 | 47 | | 43 | Mar/5 | 14 | 178.06 | 179.19 | 179.34(-0.02) | 177.66(-0.1) | 177.18(-0.12) | 177.95 | -0 | | 5 | 69(0.3) | 45 | [-1] | [-12] | [15] | -54 | -90 | RG | 0.4 | Wait | | (-2) | -8 | 35 | 7 | 20 | -0.7,14 | 47 | | 44 | Mar/5 | 13 | 178.06 | 179.19 | 179.37(-0.03) | 177.84(-0.2) | 177.4(-0.08) | 177.08 | -0.3 | | 5 | 68(1) | 40 | [-2] | [-13] | [8] | -76 | -120 | RG | -0.2 | Wait | | (-3) | -6 | 24 | -9 | 14 | -1.2,4 | 47 | | 45 | Mar/5 | 12 | 178.06 | 179.19 | 179.43(-0.03) | 178.2(-0.26) | 177.54(-0.06) | 176.5 | -0.5 | | 5 | 67(1.3) | 25 | [-2] | [-14] | [-2] | -82 | -145 | RG | -0.5 | Wait | | (-4) | -4 | 5 | -14 | -11 | -1.5,6 | 47 | | | | |
| 46 | Mar/5 | 11 | 178.06 | 179.19 | 179.49(-0.02) | 178.66(-0.3) | 177.64(-0.13) | 176.38 | -0.6 | | 5 | 66(0.5) | -10 | [-1] | [-20] | [-24] | -76 | -183 | DT | -0.7 | HoldShort | | (-3) | -9 | -64 | -4 | -20 | -1.7,17 | 47 | | 47 | Mar/5 | 10 | 178.06 | 179.19 | 179.52(0.04) | 179.2(-0.27) | 177.87(-0.15) | 177.96 | -0 | | 5 | 66(-3.1) | 15 | [3] | [-19] | [-13] | -48 | -166 | DR | 0 | OpenShort | | (2) | -11 | -44 | 6 | 10 | -0.8,22 | 47 | | 48 | Mar/5 | 9 | 178.06 | 179.19 | 179.45(0.08) | 179.69(-0.21) | 178.15(-0.07) | 179.06 | 0.4 | | 5 | 69(-3.2) | 50 | [6] | [-11] | [16] | -39 | -115 | RG | 0.5 | Wait? | | (5) | -5 | 50 | -13 | 19 | -0.2,16 | 47 | | 49 | Mar/4 | 15 | 177.81 | 179.26 | 179.31(0.03) | 180.06(-0.2) | 178.28(-0.32) | 177.81 | 0 | | 7 | 72(7.4) | 45 | [2] | [-28] | [4] | -63 | -188 | RG | -0.2 | Wait? | | (3) | -22 | 34 | -21 | -20 | -0.7,5 | 49 | | 50 | Mar/4 | 14 | 177.81 | 179.26 | 179.25(-0.04) | 180.42(-0.2) | 178.85(-0.46) | 176.97 | -0.3 | | 7 | 64(2) | -5 | [-3] | [-39] | [-19] | -65 | -203 | RG | -0.9 | SmallLong | | (1) | -32 | -23 | -22 | -20 | -1.1,13 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|