|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $501.4800 One month high (close): $602.9600
ASML Daily Change: 1.15% Daily StdDev 2.67% ASML EMA_5_Trend: 1.63% 10Minute StdDev: $4.7421
Latest Price : $544.54(1.15%) | Wed. Mar 17, 2021($4.1) Tue. Mar 16, 2021($5.4) Mon. Mar 15, 2021($3.6) Fri. Mar 12, 2021($5.5) Thu. Mar 11, 2021($9.9) Wed. Mar 10, 2021($6) Tue. Mar 9, 2021($13.2) Mon. Mar 8, 2021($8.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 13 | 557.03 | 534.03 | 539.41(0.16) | 537.73(0.15) | 539.94(0.1) | 540.56 | -0.6 | | -15 | 23(-2.3) | -10 | [6] | [5] | [1] | 10 | -87 | RG | 0.1 | Wait | | (7) | 4 | 3 | -2 | 6 | 0.2,55 | 44 | Sample size 15 Avg positive next hour return: 0.75%(47%) Avg negative next hour return: -0.27%(53%)
Daily Trend: %
Up Forces:
Down Forces: 534.03(daily_ema_10 -1.21%)
Support Levels: 539.41(weak_hourly_sma_20 -0.21%) 537.73(weak_hourly_sma_10 -0.52%)
Resistance Levels: 557.03(daily_ema_20 3.05%)
|
| | | 2 | Mar/15 | 12 | 557.03 | 534.03 | 538.55(0.15) | 536.94(0.11) | 539.38(0.14) | 540.21 | -0.6 | | -15 | 25(-1) | -10 | [6] | [6] | [3] | 11 | -60 | RG | 0.1 | Wait | | (8) | 5 | 3 | 1 | 19 | 0.2,56 | 44 | | 3 | Mar/15 | 11 | 557.03 | 534.03 | 537.75(0.11) | 536.37(-0.11) | 538.62(0.15) | 539.9 | -0.6 | | -15 | 26(-0.7) | -20 | [4] | [2] | [3] | 9 | -17 | RG | 0.2 | Wait | | (7) | 6 | -8 | 2 | 20 | 0.3,51 | 44 | | 4 | Mar/15 | 10 | 557.03 | 534.03 | 537.17(0.11) | 536.94(-0.1) | 537.79(0.23) | 540.81 | -0.6 | | -15 | 27(0) | 0 | [4] | [5] | [14] | 17 | 28 | RG | 0.4 | Wait | | (6) | 9 | 23 | 5 | 20 | 0.5,54 | 44 | | 5 | Mar/15 | 9 | 557.03 | 534.03 | 536.56(0.06) | 537.49(-0.14) | 536.58(0.2) | 538.22 | -0.7 | | -15 | 27(0) | -30 | [2] | [3] | [5] | 8 | 24 | RG | 0.2 | Wait? | | (5) | 8 | 4 | 4 | 20 | 0.2,53 | 44 | | | | |
| 6 | Mar/12 | 15 | 559.54 | 537.17 | 536.22(-0.01) | 538.26(-0.15) | 535.52(0.19) | 537.77 | -0.7 | | -14 | 27(0.7) | -35 | [-0] | [2] | [7] | 4 | 76 | UR | 0.3 | SmallShort? | | (3) | 7 | 12 | 5 | 20 | 0.2,49 | 43 | | 7 | Mar/12 | 14 | 559.54 | 537.17 | 536.25(-0.04) | 539.09(-0.18) | 534.5(0.07) | 536.41 | -0.8 | | -14 | 26(0) | -50 | [-2] | [-4] | [3] | 2 | 46 | DP | 0.2 | OpenShort | | (-1) | 3 | 6 | 7 | 3 | 0,52 | 43 | | 8 | Mar/12 | 13 | 559.54 | 537.17 | 536.46(-0.02) | 540.07(-0.16) | 534.12(-0.37) | 535.77 | -0.8 | | -14 | 26(-0.1) | -50 | [-1] | [-20] | [1] | -5 | -69 | DP | 0.2 | OpenShort | | (-2) | -14 | 9 | -1 | -20 | -0.1,48 | 43 | | 9 | Mar/12 | 12 | 559.54 | 537.17 | 536.59(-0.03) | 540.92(-0.18) | 536.09(-0.43) | 534.74 | -0.8 | | -14 | 26(0.1) | -50 | [-1] | [-22] | [0] | -12 | -91 | DT | -0.2 | OpenShort | | (-2) | -16 | 16 | -12 | -20 | -0.2,43 | 43 | | 10 | Mar/12 | 11 | 559.54 | 537.17 | 536.76(-0.02) | 541.9(0.15) | 538.39(-0.48) | 532.92 | -0.9 | | -14 | 26(0.1) | -50 | [-1] | [-18] | [-16] | -20 | -149 | DT | -0.7 | OpenShort | | (-2) | -18 | 2 | -32 | -20 | -0.5,43 | 43 | | | | |
| 11 | Mar/12 | 10 | 559.54 | 537.17 | 536.89(-0.02) | 541.08(0.17) | 541(-0.49) | 532.67 | -0.9 | | -14 | 26(0.1) | -50 | [-1] | [-18] | [-21] | -1 | -162 | DT | -1.1 | OpenShort | | (-1) | -18 | -16 | -25 | -20 | -0.5,62 | 43 | | 12 | Mar/12 | 9 | 559.54 | 537.17 | 536.89(-0) | 540.16(0.19) | 543.67(-0.43) | 534.5 | -0.8 | | -14 | 26(-0.6) | -50 | [0] | [-15] | [-44] | 25 | -134 | DR | -1.2 | OpenShort? | | (-1) | -16 | -98 | -16 | -20 | -0.3,82 | 43 | | 13 | Mar/11 | 15 | 562.17 | 539.82 | 537.04(0.16) | 539.14(0.33) | 546.03(0.05) | 545.63 | -0.6 | | -12 | 27(-7.3) | -25 | [6] | [8] | [-1] | 77 | 45 | CR | -0.1 | OpenShort? | | (5) | 2 | -5 | -1 | 15 | 1.1,99 | 41 | | 14 | Mar/11 | 14 | 562.17 | 539.82 | 536.17(0.38) | 537.39(0.33) | 545.74(0.06) | 546.25 | -0.5 | | -12 | 34(-4.3) | 10 | [14] | [11] | [4] | 74 | -94 | RG | 0.1 | Wait | | (9) | 2 | 3 | -3 | 20 | 1,99 | 41 | | 15 | Mar/11 | 13 | 562.17 | 539.82 | 534.12(0.37) | 535.62(0.27) | 545.4(0.78) | 545.94 | -0.5 | | -12 | 38(-2) | 35 | [14] | [36] | [6] | 74 | 82 | UT | 0 | OpenLong | | (19) | 29 | -1 | 2 | 20 | 1,99 | 41 | | | | |
| 16 | Mar/11 | 12 | 562.17 | 539.82 | 532.16(0.34) | 534.19(0.15) | 541.17(0.84) | 546.05 | -0.5 | | -12 | 40(-0.2) | 40 | [13] | [36] | [10] | 79 | 160 | UT | 0.4 | HoldLong | | (19) | 31 | -2 | 7 | 20 | 1.2,99 | 41 | | 17 | Mar/11 | 11 | 562.17 | 539.82 | 530.35(0.31) | 533.42(0.11) | 536.65(0.83) | 546.26 | -0.5 | | -12 | 40(1.4) | 40 | [12] | [35] | [23] | 82 | 220 | UT | 0.8 | OpenLong | | (17) | 31 | 18 | 33 | 20 | 1.3,99 | 41 | | 18 | Mar/11 | 10 | 562.17 | 539.82 | 528.71(0.24) | 532.84(0.11) | 532.25(0.61) | 544.21 | -0.6 | | -12 | 39(1.8) | 25 | [9] | [26] | [13] | 67 | 223 | UT | 1 | OpenLong | | (15) | 23 | -3 | 23 | 20 | 1.3,84 | 41 | | 19 | Mar/11 | 9 | 562.17 | 539.82 | 527.46(0.19) | 532.26(0.12) | 529.04(0.61) | 544.56 | -0.6 | | -12 | 37(2.3) | 10 | [7] | [25] | [74] | 59 | 291 | RG | 1.4 | SmallShort? | | (12) | 23 | 180 | 17 | 20 | 1.6,69 | 41 | | 20 | Mar/10 | 15 | 563.39 | 541.23 | 527.46(-0) | 531.62(-0.2) | 525.84(-0.26) | 524.77 | -1.3 | | -15 | 35(-0.4) | -50 | [0] | [-18] | [-2] | -17 | -80 | DR | -0.1 | OpenShort? | | (0) | -10 | 12 | -13 | -20 | -0.2,38 | 40 | | | | |
| 21 | Mar/10 | 14 | 563.39 | 541.23 | 526.48(-0.04) | 532.7(-0.22) | 527.21(-0.56) | 523.46 | -1.4 | | -15 | 35(0.1) | -50 | [-2] | [-30] | [-10] | -1 | -139 | DT | -0.4 | OpenShort | | (-1) | -21 | -7 | -11 | -20 | -0.3,57 | 40 | | 22 | Mar/10 | 13 | 563.39 | 541.23 | 526.69(-0.02) | 533.88(-0.2) | 530.18(-0.61) | 524.24 | -1.3 | | -15 | 35(0) | -50 | [-1] | [-31] | [-21] | 7 | -154 | DT | -0.6 | OpenShort | | (-1) | -23 | -36 | -15 | -20 | -0.2,62 | 40 | | 23 | Mar/10 | 12 | 563.39 | 541.23 | 526.82(0.01) | 533.88(-0) | 533.44(-0.38) | 528.18 | -1.2 | | -15 | 35(-0.1) | -50 | [0] | [-19] | [-11] | 22 | -54 | DR | -0.5 | OpenShort | | (1) | -14 | -4 | -19 | -20 | 0.1,69 | 40 | | 24 | Mar/10 | 11 | 563.39 | 541.23 | 526.77(0.07) | 534.96(0.44) | 535.48(-0.36) | 528.58 | -1.2 | | -15 | 35(-1.6) | -50 | [3] | [-9] | [-26] | 33 | -95 | DR | -0.7 | OpenShort | | (1) | -14 | -27 | -18 | -20 | 0.2,78 | 40 | | 25 | Mar/10 | 10 | 563.39 | 541.23 | 526.41(0.19) | 532.61(0.47) | 537.4(-0.15) | 531.59 | -1.1 | | -15 | 37(-0.3) | -50 | [7] | [0] | [-31] | 53 | -78 | DR | -0.5 | OpenShort | | (5) | -6 | -60 | -12 | -20 | 0.5,90 | 40 | | | | |
| 26 | Mar/10 | 9 | 563.39 | 541.23 | 525.42(0.21) | 530.13(0.54) | 538.2(0.12) | 538.32 | -0.9 | | -15 | 37(1.3) | -25 | [8] | [12] | [-8] | 78 | 108 | CR | 0 | OpenShort? | | (13) | 5 | -20 | -4 | -4 | 1.2,98 | 40 | | 27 | Mar/9 | 15 | 565.6 | 547.8 | 524.32(0.2) | 527.29(0.52) | 537.58(0.21) | 540.52 | -0.9 | | -11 | 36(-0.4) | -5 | [8] | [17] | [11] | 88 | 195 | RG | 0.3 | Wait? | | (12) | 8 | 19 | -1 | 20 | 1.5,100 | 40 | | 28 | Mar/9 | 14 | 565.6 | 547.8 | 523.29(0.25) | 524.58(0.37) | 536.43(0.37) | 538.38 | -1 | | -11 | 36(0.9) | 5 | [9] | [21] | [9] | 88 | 167 | RG | 0.2 | Wait | | (9) | 14 | 2 | -2 | 20 | 1.5,100 | 40 | | 29 | Mar/9 | 13 | 565.6 | 547.8 | 522.01(0.28) | 522.66(0.26) | 534.43(1.25) | 538.17 | -1 | | -11 | 35(1.5) | 25 | [11] | [52] | [21] | 90 | 335 | UT | 0.4 | OpenLong | | (12) | 47 | 23 | 8 | 20 | 1.6,100 | 40 | | 30 | Mar/9 | 12 | 565.6 | 547.8 | 520.56(0.25) | 521.32(0.2) | 527.83(1.1) | 535.6 | -1.1 | | -11 | 34(2.4) | 20 | [9] | [45] | [17] | 90 | 311 | UT | 0.8 | OpenLong | | (13) | 42 | 3 | 25 | 20 | 1.6,100 | 40 | | | | |
| 31 | Mar/9 | 11 | 565.6 | 547.8 | 519.24(0.14) | 520.26(0.15) | 522.07(0.98) | 535.23 | -1.1 | | -11 | 31(1.9) | 0 | [5] | [38] | [25] | 95 | 394 | RG | 1.5 | SmallShort | | (12) | 37 | 4 | 61 | 20 | 1.8,100 | 40 | | 32 | Mar/9 | 10 | 565.6 | 547.8 | 518.49(0.07) | 519.5(0.15) | 516.99(0.83) | 534.79 | -1.1 | | -11 | 30(1.8) | -10 | [3] | [32] | [41] | 67 | 419 | RG | 2.2 | SmallShort | | (7) | 31 | 58 | 47 | 20 | 2,67 | 40 | | 33 | Mar/9 | 9 | 565.6 | 547.8 | 518.49(0) | 518.7(0.02) | 512.72(0.36) | 528.38 | -1.3 | | -11 | 28(-2.4) | -15 | [0] | [11] | [87] | 16 | 271 | UR | 2 | SmallShort? | | (1) | 14 | 220 | 22 | 20 | 1.3,33 | 40 | | 34 | Mar/8 | 15 | 567.12 | 551.49 | 518.11(-0.3) | 518.58(-0.31) | 510.89(-0.76) | 505.17 | -2.3 | | -14 | 30(-5.4) | -50 | [-11] | [-43] | [-18] | -87 | -164 | DT | -0.7 | HoldShort? | | (-11) | -29 | -15 | -23 | -20 | -1.5,1 | 29 | | 35 | Mar/8 | 14 | 567.12 | 551.49 | 519.68(-0.38) | 520.21(-0.1) | 514.8(-0.71) | 506.76 | -2.2 | | -14 | 36(-2.8) | -50 | [-15] | [-40] | [-27] | -74 | -83 | DT | -0.8 | OpenShort | | (-14) | -28 | -29 | -26 | -20 | -1.3,9 | 29 | | | | |
| 36 | Mar/8 | 13 | 567.12 | 551.49 | 521.65(-0.34) | 520.71(-0.12) | 518.46(-0.68) | 509.86 | -2.1 | | -14 | 38(-4.4) | -50 | [-13] | [-38] | [-24] | -51 | -90 | DT | -0.8 | OpenShort | | (-18) | -27 | -33 | -20 | -20 | -1.1,27 | 29 | | 37 | Mar/8 | 12 | 567.12 | 551.49 | 523.42(-0.36) | 521.36(-0.12) | 522(-0.51) | 513.43 | -2 | | -14 | 43(-4.2) | -50 | [-14] | [-32] | [-26] | -19 | 2 | DT | -0.7 | OpenShort | | (-15) | -20 | -54 | -8 | -20 | -0.9,54 | 29 | | 38 | Mar/8 | 11 | 567.12 | 551.49 | 525.3(-0.32) | 522(0.12) | 524.69(-0.3) | 519.23 | -1.8 | | -14 | 47(-6) | -50 | [-13] | [-19] | [-21] | 3 | 81 | DT | -0.4 | OpenShort | | (-15) | -12 | -50 | 2 | -20 | -0.5,65 | 29 | | 39 | Mar/8 | 10 | 567.12 | 551.49 | 526.98(-0.33) | 521.35(0.3) | 526.27(0.12) | 524.71 | -1.6 | | -14 | 53(-4.3) | -50 | [-13] | [2] | [-1] | 9 | 257 | RG | -0.1 | Wait | | (-13) | 5 | -3 | 9 | -16 | -0.2,64 | 29 | | 40 | Mar/8 | 9 | 567.12 | 551.49 | 528.71(-0.3) | 519.8(0.31) | 525.63(0.51) | 525.07 | -1.5 | | -14 | 57(-5.1) | -50 | [-12] | [18] | [-5] | 6 | 285 | RG | -0 | Wait? | | (-16) | 20 | -22 | 12 | 6 | -0.2,61 | 29 | | | | |
| 41 | Mar/5 | 15 | 570.16 | 559.61 | 530.29(-0.33) | 518.21(0.14) | 522.95(0.43) | 527.57 | -1.9 | | -10 | 62(-18.3) | -50 | [-13] | [12] | [13] | -2 | 312 | UR | 0.3 | SmallShort? | | (-14) | 17 | 7 | 17 | 20 | -0.2,53 | 34 | | 42 | Mar/5 | 14 | 570.16 | 559.61 | 532.03(-0.37) | 517.49(-0.01) | 520.71(0.27) | 526.85 | -1.9 | | -10 | 81(-5.7) | -50 | [-15] | [2] | [12] | -18 | 276 | UR | 0.3 | SmallShort | | (-17) | 11 | -3 | 16 | 20 | -0.3,40 | 34 | | 43 | Mar/5 | 13 | 570.16 | 559.61 | 533.99(-0.38) | 517.55(-0.02) | 519.31(0.56) | 527.16 | -1.9 | | -10 | 86(-5) | -35 | [-16] | [14] | [30] | -31 | 317 | UR | 0.4 | SmallShort | | (-18) | 23 | 52 | 12 | 20 | -0.3,27 | 34 | | 44 | Mar/5 | 12 | 570.16 | 559.61 | 536.02(-0.44) | 517.63(-0.29) | 516.44(0.48) | 521.49 | -2.1 | | -10 | 91(-3.2) | -25 | [-18] | [5] | [41] | -52 | 213 | UR | 0.2 | SmallShort | | (-22) | 20 | 92 | 6 | 20 | -0.7,16 | 34 | | 45 | Mar/5 | 11 | 570.16 | 559.61 | 538.41(-0.53) | 519.14(-0.66) | 513.97(0.1) | 511.69 | -2.6 | | -10 | 95(0.4) | -50 | [-22] | [-20] | [-10] | -67 | -23 | DT | -0.1 | OpenShort | | (-27) | 4 | -43 | 7 | 20 | -1.2,13 | 34 | | | | |
| 46 | Mar/5 | 10 | 570.16 | 559.61 | 541.31(-0.49) | 522.58(-0.55) | 513.47(-0.16) | 516.36 | -2.4 | | -10 | 94(-0.5) | -50 | [-20] | [-28] | [-6] | -67 | -71 | DT | 0.1 | OpenShort | | (-25) | -7 | -32 | 10 | 20 | -1.2,13 | 34 | | 47 | Mar/5 | 9 | 570.16 | 559.61 | 543.95(-0.49) | 525.48(-0.59) | 514.27(-0.3) | 519.84 | -2.2 | | -10 | 95(-0.7) | -50 | [-20] | [-34] | [28] | -69 | -83 | DP | 0.3 | OpenShort? | | (-23) | -12 | 66 | 12 | 20 | -1.1,9 | 34 | | 48 | Mar/4 | 15 | 571.89 | 566.51 | 546.65(-0.57) | 528.61(-0.75) | 515.8(-0.58) | 512.8 | -2.8 | | -8 | 95(-7.3) | -50 | [-24] | [-50] | [2] | -88 | -254 | DP | -0.1 | OpenShort? | | (-28) | -24 | 34 | -29 | -20 | -1.6,2 | 32 | | 49 | Mar/4 | 14 | 571.89 | 566.51 | 549.81(-0.65) | 532.61(-0.93) | 518.83(-1.04) | 509.18 | -3 | | -8 | 103(6.5) | -50 | [-27] | [-73] | [-15] | -98 | -406 | DT | -0.5 | OpenShort | | (-31) | -43 | 0 | -33 | -20 | -1.9,0 | 32 | | 50 | Mar/4 | 13 | 571.89 | 566.51 | 553.43(-0.64) | 537.61(-0.88) | 524.31(-1.39) | 509.19 | -3 | | -8 | 96(10.3) | -50 | [-26] | [-87] | [-55] | -105 | -549 | DT | -0.8 | HoldShort | | (-33) | -57 | -102 | -35 | -20 | -2.2,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|