|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $60.0400 One month high (close): $67.8700
APH Daily Change: 2.75% Daily StdDev 1.62% APH EMA_5_Trend: 1.43% 10Minute StdDev: $0
Latest Price : $65.85(2.75%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 63.87 | 62.89 | 64.22(0.18) | 64.65(0.27) | 65.13(0.32) | 65.59 | 0.9 | | -7 | 32(-1.5) | 35 | [11] | [32] | [8] | 105 | 130 | UT | 0.7 | CloseLong? | | (13) | 20 | 11 | 6 | 20 | 2.2,100 | 55 | Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.31%(32%)
Daily Trend: %
Up Forces:
Down Forces: 63.87(daily_ema_20 -2.62%)
Support Levels: 64.65(hourly_sma_10 -1.43%) 64.22(hourly_sma_20 -2.09%) 62.89(weak_daily_ema_10 -4.12%)
Resistance Levels:
|
| | | 2 | Mar/15 | 14 | 63.87 | 62.89 | 64.1(0.24) | 64.48(0.27) | 64.92(0.34) | 65.5 | 0.8 | | -7 | 33(1) | 40 | [15] | [34] | [17] | 103 | 96 | UT | 0.9 | CloseLong | | (15) | 21 | 34 | 6 | 20 | 2.1,100 | 55 | | 3 | Mar/15 | 13 | 63.87 | 62.89 | 63.95(0.21) | 64.3(0.21) | 64.7(0.38) | 65.21 | 0.7 | | -7 | 32(0.1) | 40 | [13] | [34] | [22] | 100 | 108 | UT | 0.8 | CloseLong | | (18) | 24 | 51 | 4 | 20 | 2,100 | 55 | | 4 | Mar/15 | 12 | 63.87 | 62.89 | 63.81(0.18) | 64.17(0.16) | 64.45(0.26) | 64.78 | 0.5 | | -7 | 32(0.3) | 50 | [11] | [25] | [12] | 88 | 58 | UT | 0.5 | HoldLong | | (15) | 16 | 26 | 1 | 20 | 1.5,100 | 55 | | 5 | Mar/15 | 11 | 63.87 | 62.89 | 63.7(0.15) | 64.07(0.11) | 64.28(0.18) | 64.56 | 0.4 | | -7 | 32(0.1) | 25 | [9] | [18] | [3] | 85 | 56 | UT | 0.4 | HoldLong | | (13) | 11 | 0 | 4 | 20 | 1.4,100 | 55 | | | | |
| 6 | Mar/15 | 10 | 63.87 | 62.89 | 63.6(0.14) | 64(0.11) | 64.16(0.2) | 64.56 | 0.4 | | -7 | 32(0.2) | 35 | [9] | [19] | [11] | 88 | 79 | UT | 0.6 | HoldLong | | (12) | 12 | 20 | 5 | 20 | 1.5,100 | 55 | | 7 | Mar/15 | 9 | 63.87 | 62.89 | 63.51(0.15) | 63.93(0.1) | 64.03(0.19) | 64.39 | 0.3 | | -7 | 32(-0.4) | 50 | [9] | [18] | [20] | 84 | 57 | UT | 0.6 | HoldLong? | | (11) | 12 | 51 | 3 | 20 | 1.4,99 | 55 | | 8 | Mar/12 | 15 | 63.94 | 62.75 | 63.42(0.13) | 63.87(0.03) | 63.91(0.05) | 63.97 | 0 | | -9 | 32(1.6) | -0 | [8] | [7] | [2] | 72 | -3 | RG | 0.1 | Wait? | | (9) | 3 | 5 | -1 | 3 | 0.9,99 | 47 | | 9 | Mar/12 | 14 | 63.94 | 62.75 | 63.33(0.11) | 63.85(0.01) | 63.88(0.04) | 63.93 | -0 | | -9 | 30(-0.1) | -15 | [7] | [5] | [-1] | 72 | 7 | CR | 0.1 | HoldShort | | (11) | 3 | -5 | 1 | 9 | 0.9,99 | 47 | | 10 | Mar/12 | 13 | 63.94 | 62.75 | 63.26(0.11) | 63.84(0.06) | 63.85(0.02) | 63.97 | 0 | | -9 | 31(-0.1) | -10 | [7] | [6] | [2] | 75 | 24 | RG | 0.2 | Wait | | (10) | 1 | 7 | -1 | -2 | 1.1,97 | 47 | | | | |
| 11 | Mar/12 | 12 | 63.94 | 62.75 | 63.19(0.12) | 63.8(0.11) | 63.84(0.02) | 63.91 | -0 | | -9 | 31(0.6) | -5 | [8] | [7] | [5] | 74 | 16 | RG | 0.1 | Wait | | (9) | 1 | 17 | -2 | -6 | 1.1,96 | 47 | | 12 | Mar/12 | 11 | 63.94 | 62.75 | 63.11(0.09) | 63.73(0.22) | 63.83(0.01) | 63.77 | -0.1 | | -9 | 30(0.6) | -30 | [6] | [10] | [-7] | 69 | 28 | CR | -0.1 | HoldShort | | (9) | 1 | -6 | -6 | -20 | 1,94 | 47 | | 13 | Mar/12 | 10 | 63.94 | 62.75 | 63.05(0.09) | 63.59(0.2) | 63.83(0.02) | 63.82 | -0.1 | | -9 | 29(0.9) | -20 | [6] | [10] | [0] | 77 | 50 | RG | -0 | Wait | | (9) | 1 | 4 | -4 | -6 | 1.2,97 | 47 | | 14 | Mar/12 | 9 | 63.94 | 62.75 | 63(0.11) | 63.46(0.21) | 63.82(-0.02) | 63.79 | -0.1 | | -9 | 29(0.4) | -20 | [7] | [8] | [-5] | 81 | 36 | CR | -0 | OpenShort? | | (8) | -1 | -11 | -3 | -12 | 1.3,98 | 47 | | 15 | Mar/11 | 15 | 64.04 | 62.61 | 62.93(0.13) | 63.33(0.19) | 63.83(0.1) | 63.88 | -0.1 | | -10 | 28(-0.3) | -5 | [8] | [15] | [0] | 88 | 65 | RG | 0.1 | Wait? | | (9) | 6 | -2 | -4 | 17 | 1.6,98 | 43 | | | | |
| 16 | Mar/11 | 14 | 64.04 | 62.61 | 62.85(0.18) | 63.21(0.19) | 63.76(0.21) | 63.89 | -0.1 | | -10 | 28(1.2) | 25 | [11] | [23] | [7] | 89 | 67 | UT | 0.2 | OpenLong | | (10) | 13 | 16 | -9 | 20 | 1.7,96 | 43 | | 17 | Mar/11 | 13 | 64.04 | 62.61 | 62.73(0.14) | 63.09(0.2) | 63.63(0.45) | 63.76 | -0.1 | | -10 | 27(1.8) | 15 | [9] | [38] | [1] | 89 | 138 | UT | 0.2 | OpenLong | | (15) | 28 | -2 | -5 | 20 | 1.7,96 | 43 | | 18 | Mar/11 | 12 | 64.04 | 62.61 | 62.64(0.13) | 62.96(0.22) | 63.35(0.38) | 63.78 | -0.1 | | -10 | 25(2.5) | -5 | [8] | [34] | [0] | 101 | 152 | TP | 0.8 | OpenShort | | (12) | 24 | -10 | 2 | 20 | 2.1,98 | 43 | | 19 | Mar/11 | 11 | 64.04 | 62.61 | 62.56(0.14) | 62.82(0.23) | 63.11(0.46) | 63.86 | -0.1 | | -10 | 23(4) | 20 | [9] | [39] | [24] | 115 | 189 | UT | 1.5 | HoldLong | | (11) | 29 | 40 | 33 | 20 | 2.6,100 | 43 | | 20 | Mar/11 | 10 | 64.04 | 62.61 | 62.47(0.12) | 62.68(0.16) | 62.82(0.26) | 63.53 | -0.2 | | -10 | 19(2.5) | 25 | [8] | [24] | [21] | 105 | 126 | UT | 1.7 | HoldLong | | (9) | 16 | 40 | 15 | 20 | 2.6,90 | 43 | | | | |
| 21 | Mar/11 | 9 | 64.04 | 62.61 | 62.39(0.1) | 62.58(0.14) | 62.65(0.16) | 63.21 | -0.4 | | -10 | 16(-1.6) | 20 | [6] | [17] | [41] | 95 | 81 | UT | 1.6 | HoldLong? | | (9) | 10 | 105 | 14 | 20 | 2.3,87 | 43 | | 22 | Mar/10 | 15 | 64.12 | 62.46 | 62.32(0.09) | 62.49(-0.04) | 62.55(-0.05) | 62.36 | -0.8 | | -16 | 18(-1.4) | -45 | [6] | [-6] | [-12] | 17 | -74 | DR | -0.5 | OpenShort? | | (4) | -3 | -27 | -18 | -3 | 0.1,64 | 41 | | 23 | Mar/10 | 14 | 64.12 | 62.46 | 62.26(0.08) | 62.52(-0.01) | 62.58(0.08) | 62.58 | -0.7 | | -16 | 19(-3) | -10 | [5] | [3] | [7] | 59 | -0 | RG | 0 | Wait | | (9) | 5 | 19 | -1 | 6 | 0.8,89 | 41 | | 24 | Mar/10 | 13 | 64.12 | 62.46 | 62.21(0.12) | 62.53(-0.01) | 62.53(-0.01) | 62.43 | -0.8 | | -16 | 22(-2.9) | -30 | [8] | [-2] | [-12] | 52 | -63 | DR | -0.2 | OpenShort | | (6) | -1 | -33 | 1 | -11 | 0.4,92 | 41 | | 25 | Mar/10 | 12 | 64.12 | 62.46 | 62.14(0.15) | 62.54(0.07) | 62.53(0.05) | 62.7 | -0.6 | | -16 | 25(-4.9) | 0 | [10] | [5] | [3] | 70 | -25 | RG | 0.3 | Wait | | (11) | 3 | 2 | 8 | 8 | 1,95 | 41 | | | | |
| 26 | Mar/10 | 11 | 64.12 | 62.46 | 62.05(0.2) | 62.49(0.18) | 62.5(0.1) | 62.68 | -0.7 | | -16 | 30(-9.6) | 15 | [13] | [13] | [6] | 62 | -47 | UT | 0.3 | OpenLong | | (12) | 7 | 21 | 2 | -18 | 1,87 | 41 | | 27 | Mar/10 | 10 | 64.12 | 62.46 | 61.93(0.28) | 62.38(0.09) | 62.44(-0.03) | 62.51 | -0.7 | | -16 | 40(-2.8) | 10 | [18] | [2] | [6] | 50 | -151 | RG | 0.1 | Wait | | (15) | -2 | 20 | 2 | -8 | 0.7,82 | 41 | | 28 | Mar/10 | 9 | 64.12 | 62.46 | 61.76(0.19) | 62.32(0.03) | 62.46(-0.1) | 62.35 | -0.8 | | -16 | 43(-0.7) | -20 | [12] | [-6] | [-3] | 47 | -79 | DR | -0.1 | OpenShort? | | (22) | -7 | -11 | 2 | 3 | 0.6,82 | 41 | | 29 | Mar/9 | 15 | 64.32 | 62.71 | 61.64(0.15) | 62.3(0.06) | 62.52(-0.04) | 62.44 | -0.9 | | -15 | 43(-537.8) | -15 | [10] | [-0] | [-3] | 56 | -4 | DR | -0.1 | OpenShort? | | (16) | -3 | -11 | 4 | -3 | 0.8,86 | 37 | | 30 | Mar/9 | 14 | 64.32 | 62.71 | 61.55(-4.5) | 62.26(0.08) | 62.54(0.09) | 62.53 | -0.8 | | -15 | 581(-219.7) | -50 | [-289] | [-66] | [7] | 43 | 3901 | DP | -0 | OpenShort | | (12) | 6 | 17 | 0 | 18 | 0.1,90 | 37 | | | | |
| 31 | Mar/9 | 13 | 64.32 | 62.71 | 64.45(-4.33) | 62.21(0.09) | 62.49(0.27) | 62.39 | -0.9 | | -15 | 801(-152.7) | -50 | [-278] | [-51] | [-6] | 41 | 3316 | DT | -0 | OpenShort | | (-367) | 17 | -23 | 11 | 2 | -0.1,93 | 37 | | 32 | Mar/9 | 12 | 64.32 | 62.71 | 67.36(-4.12) | 62.15(0.22) | 62.32(0.21) | 62.58 | -0.8 | | -15 | 954(-124.9) | -50 | [-264] | [-48] | [-1] | 43 | 2741 | DT | 0 | OpenShort | | (-351) | 14 | -12 | 23 | -5 | -0.2,98 | 37 | | 33 | Mar/9 | 11 | 64.32 | 62.71 | 70.25(-4.06) | 62.01(0.19) | 62.19(0.18) | 62.68 | -0.8 | | -15 | 1078(-101.6) | -50 | [-260] | [-50] | [13] | 43 | 2315 | DP | 0 | OpenShort | | (-333) | 12 | 17 | 26 | 20 | -0.3,100 | 37 | | 34 | Mar/9 | 10 | 64.32 | 62.71 | 73.23(-3.97) | 61.89(0.25) | 62.08(0.15) | 62.54 | -0.8 | | -15 | 1180(-79.3) | -50 | [-255] | [-48] | [18] | 8 | 1854 | DP | 0 | OpenShort | | (-330) | 10 | 37 | 24 | 16 | -0.4,68 | 37 | | 35 | Mar/9 | 9 | 64.32 | 62.71 | 76.26(-3.83) | 61.74(0.22) | 61.99(0.08) | 62.24 | -1 | | -15 | 1259(-65.4) | -50 | [-246] | [-51] | [32] | -27 | 1344 | DP | 0 | OpenShort? | | (-323) | 5 | 85 | 13 | 13 | -0.5,36 | 37 | | | | |
| 36 | Mar/8 | 15 | 64.53 | 62.86 | 79.3(-3.82) | 61.6(0.21) | 61.94(-0.08) | 61.56 | -1.4 | | -17 | 1325(-72.3) | -50 | [-245] | [-64] | [-17] | -35 | 902 | DT | -0 | OpenShort? | | (-313) | -5 | -45 | 11 | -20 | -0.6,30 | 32 | | 37 | Mar/8 | 14 | 64.53 | 62.86 | 82.45(-3.76) | 61.47(0.45) | 61.99(0.25) | 61.92 | -1.2 | | -17 | 1397(-39.8) | -50 | [-244] | [-34] | [-12] | -63 | 713 | DT | -0 | OpenShort | | (-305) | 16 | -27 | 3 | -20 | -0.7,5 | 32 | | 38 | Mar/8 | 13 | 64.53 | 62.86 | 85.67(-3.64) | 61.19(0.34) | 61.83(0.2) | 62.14 | -1.1 | | -17 | 1437(-26.6) | -50 | [-236] | [-39] | [6] | -65 | 342 | DP | 0 | OpenShort | | (-302) | 13 | 9 | 3 | 20 | -0.8,5 | 32 | | 39 | Mar/8 | 12 | 64.53 | 62.86 | 88.91(-3.55) | 60.98(0.24) | 61.71(0.35) | 62.07 | -1.1 | | -17 | 1463(-12.5) | -50 | [-231] | [-31] | [9] | -69 | 27 | DP | 0 | OpenShort | | (-293) | 23 | 9 | 3 | 20 | -0.9,4 | 32 | | 40 | Mar/8 | 11 | 64.53 | 62.86 | 92.18(-3.46) | 60.83(-8.79) | 61.49(0.36) | 62 | -1.2 | | -17 | 1476(1.9) | -50 | [-225] | [-322] | [219] | -71 | -295 | DP | 0 | OpenShort | | (-285) | 23 | 24 | 3 | 20 | -1,4 | 32 | | | | |
| 41 | Mar/8 | 10 | 64.53 | 62.86 | 95.48(-3.36) | 66.69(-8.11) | 61.27(0.52) | 61.81 | -1.3 | | -17 | 1474(18.3) | -50 | [-218] | [-288] | [201] | -75 | -606 | DP | 0 | OpenShort | | (-278) | 34 | 84 | 3 | 20 | -1.1,3 | 32 | | 42 | Mar/8 | 9 | 64.53 | 62.86 | 98.8(-3.25) | 72.57(-7.55) | 60.95(0.65) | 61.15 | -1.6 | | -17 | 1456(34.5) | -50 | [-211] | [-260] | [81] | -77 | -951 | DP | 0 | OpenShort? | | (-271) | 42 | -44 | 5 | 20 | -1.2,3 | 32 | | 43 | Mar/5 | 15 | 64.72 | 63.22 | 102.12(-3.15) | 78.49(-7.18) | 60.55(0.48) | 61.5 | -1.6 | | -15 | 1421(-48.2) | -50 | [-205] | [-258] | [41] | -80 | -1241 | DP | 0 | OpenShort? | | (-258) | 31 | 64 | 6 | 20 | -1.3,3 | 32 | | 44 | Mar/5 | 14 | 64.72 | 63.22 | 105.45(-3.14) | 84.56(-6.85) | 60.26(0.15) | 61 | -1.9 | | -15 | 1469(73.2) | -50 | [-205] | [-270] | [-64] | -85 | -1541 | DT | 0 | OpenShort | | (-254) | 10 | 14 | 8 | -20 | -1.5,3 | 32 | | 45 | Mar/5 | 13 | 64.72 | 63.22 | 108.87(-3.07) | 90.77(-6.42) | 60.17(-16.56) | 60.89 | -1.9 | | -15 | 1396(99) | -50 | [-201] | [-1347] | [-102] | -91 | -5312 | DT | 0 | OpenShort | | (-251) | -1082 | 85 | 11 | -20 | -1.7,2 | 32 | | | | |
| 46 | Mar/5 | 12 | 64.72 | 63.22 | 112.32(-2.99) | 97(-6.22) | 72.11(-14.35) | 60.23 | -2.2 | | -15 | 1297(133.7) | -50 | [-195] | [-1195] | [-116] | -99 | -5144 | DT | -0.5 | OpenShort | | (-247) | -938 | 140 | 19 | -20 | -2,1 | 32 | | 47 | Mar/5 | 11 | 64.72 | 63.22 | 115.78(-2.94) | 103.43(-6.09) | 84.19(-12.69) | 59.16 | -2.8 | | -15 | 1164(186.3) | -50 | [-192] | [-1081] | [-218] | -110 | -5086 | DT | -1.1 | HoldShort | | (-242) | -829 | -112 | -6 | -20 | -2.4,0 | 32 | | 48 | Mar/5 | 10 | 64.72 | 63.22 | 119.29(-2.82) | 110.14(-5.73) | 96.43(-11.42) | 60.03 | -2.3 | | -15 | 977(260.2) | -50 | [-184] | [-984] | [-206] | -124 | -5000 | DT | -1.9 | HoldShort | | (-231) | -746 | -68 | -41 | -20 | -3,1 | 32 | | 49 | Mar/5 | 9 | 64.72 | 63.22 | 122.75(-2.73) | 116.83(-5.43) | 108.86(-10.31) | 60.56 | -2.1 | | -15 | 717(552.7) | -50 | [-178] | [-901] | [-1464] | -156 | -4942 | DT | -3.4 | HoldShort? | | (-223) | -674 | -3859 | -52 | -20 | -4.3,2 | 32 | | 50 | Mar/4 | 15 | 64.87 | 63.68 | 126.2(-0.36) | 123.53(-0.59) | 121.38(-0.41) | 120.6 | 30 | | -15 | 164(-2.7) | -50 | [-24] | [-58] | [-9] | -91 | -223 | DT | -0.2 | HoldShort? | | (-29) | -27 | -2 | -30 | -20 | -1.7,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|