AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $17.7050 One month high (close): $25.1300

AAL Daily Change: 7.78% Daily StdDev 3.41% AAL EMA_5_Trend: 3.26% 10Minute StdDev: $1.2493

Latest Price : $25.13(7.78%)

Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.7)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.26% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.26%(44%) Avg negative next hour return: -0.78%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	12	21.05	22.15	23.1(0.7)	24.04(0.96)	24.82(1.25)	24.96	2.2	23	66(2.9)	50	[21]	[62]	[-8]	84	416	CR	0.1	OpenShort	(20)	37	-34	-14	20	1.6,94	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.04(hourly_sma_10 -3.69%) 23.1(hourly_sma_20 -7.45%) 22.15(daily_ema_10 -11.26%) 21.05(daily_ema_20 -15.67%) Resistance Levels:

2	Mar/15	11	21.05	22.15	22.94(0.78)	23.81(1.35)	24.51(1.6)	25.26	2.4	23	63(6)	50	[23]	[78]	[5]	101	619	UT	0.7	HoldLong	(23)	47	-18	5	20	2.1,98	71
3	Mar/15	10	21.05	22.15	22.76(0.82)	23.49(1.39)	24.12(1.82)	25.42	2.5	23	57(9.6)	50	[24]	[86]	[33]	113	796	UT	1.3	HoldLong	(25)	53	28	6	20	2.6,98	71
4	Mar/15	9	21.05	22.15	22.57(0.78)	23.17(1.37)	23.69(1.66)	25.17	2.3	23	48(13.4)	50	[23]	[80]	[101]	126	777	UT	1.7	HoldLong?	(23)	49	227	9	20	3.1,98	71
5	Mar/12	15	20.65	21.72	22.4(0.27)	22.86(0.48)	23.3(0.16)	23.32	1.6	20	34(-1)	50	[8]	[18]	[-1]	86	176	CR	0	OpenShort?	(12)	5	-11	-5	20	1.5,98	67

6	Mar/12	14	20.65	21.72	22.34(0.4)	22.75(0.46)	23.26(0.65)	23.41	1.6	20	35(2.1)	50	[12]	[34]	[11]	95	229	UT	0.3	OpenLong	(8)	20	11	-6	20	1.8,100	67
7	Mar/12	13	20.65	21.72	22.25(0.38)	22.65(0.49)	23.11(1.09)	23.32	1.6	20	33(2.2)	50	[12]	[48]	[11]	98	365	UT	0.4	OpenLong	(12)	33	11	-3	20	1.9,100	67
8	Mar/12	12	20.65	21.72	22.17(0.41)	22.54(0.54)	22.86(0.94)	23.23	1.5	20	31(2.6)	50	[13]	[44]	[9]	100	295	UT	0.7	HoldLong	(12)	29	-3	8	20	2,100	67
9	Mar/12	11	20.65	21.72	22.08(0.41)	22.42(0.65)	22.65(1.06)	23.25	1.5	20	28(3.5)	50	[13]	[49]	[19]	113	377	UT	1.3	HoldLong	(12)	32	16	26	20	2.5,100	67
10	Mar/12	10	20.65	21.72	21.99(0.4)	22.27(0.52)	22.41(0.77)	23.12	1.5	20	25(2.1)	50	[12]	[38]	[36]	106	290	UT	1.7	HoldLong	(12)	24	62	18	20	2.7,88	67

11	Mar/12	9	20.65	21.72	21.9(0.37)	22.15(0.38)	22.24(0.25)	22.63	1.2	20	23(0.1)	50	[11]	[20]	[30]	77	2	UT	1	HoldLong?	(9)	8	71	7	20	1.9,79	67
12	Mar/11	15	20.33	21.48	21.82(0.25)	22.07(0.18)	22.18(-0.17)	22.08	1	18	23(0.6)	50	[8]	[2]	[-9]	36	-191	CR	-0.3	HoldShort?	(7)	-5	-12	-16	-20	0.7,68	72
13	Mar/11	14	20.33	21.48	21.77(0.19)	22.03(0.22)	22.22(0.14)	22.17	1.1	18	22(0.3)	50	[6]	[12]	[1]	51	13	UT	-0.1	OpenLong	(8)	4	13	-15	-4	1,76	72
14	Mar/11	13	20.33	21.48	21.73(0.16)	21.98(0.21)	22.19(0.24)	22.07	1	18	22(0.4)	50	[5]	[14]	[-11]	56	52	CR	-0.3	HoldShort	(5)	7	-23	-9	-20	0.9,83	72
15	Mar/11	12	20.33	21.48	21.7(0.18)	21.98(0)	22.14(0.31)	22.25	1.1	18	21(1.2)	50	[6]	[13]	[5]	83	138	UT	0.3	OpenLong	(5)	10	-14	6	20	1.5,95	72

16	Mar/11	11	20.33	21.48	21.66(0.19)	21.93(0.34)	22.07(0.55)	22.36	1.2	18	20(2)	50	[6]	[26]	[13]	95	261	UT	0.8	OpenLong	(7)	17	15	18	20	2,95	72
17	Mar/11	10	20.33	21.48	21.62(0.19)	21.86(0.32)	21.95(0.48)	22.24	1.1	18	18(1.4)	50	[6]	[24]	[16]	84	213	UT	0.9	OpenLong	(4)	15	29	13	20	2,84	72
18	Mar/11	9	20.33	21.48	21.58(0.2)	21.79(0.23)	21.84(0.3)	22.02	1	18	17(-0.8)	50	[6]	[17]	[13]	64	64	UT	0.6	OpenLong?	(4)	9	28	11	20	1.5,76	72
19	Mar/10	15	20.1	21.35	21.54(0.22)	21.74(0.16)	21.77(0.19)	21.81	1	18	18(-3.3)	50	[7]	[11]	[-5]	42	-55	CR	0.1	HoldShort?	(5)	6	-14	6	-9	0.9,69	75
20	Mar/10	14	20.1	21.35	21.49(0.34)	21.71(0.29)	21.73(-0.27)	21.92	1	18	21(-3.7)	50	[10]	[0]	[10]	46	-226	UT	0.5	OpenLong	(7)	-8	21	3	20	1.2,66	75

21	Mar/10	13	20.1	21.35	21.42(0.37)	21.65(0.37)	21.79(0.13)	21.76	0.9	18	25(-3.3)	50	[11]	[13]	[-3]	30	-193	CR	-0.1	HoldShort	(10)	4	5	-6	-20	0.8,60	75
22	Mar/10	12	20.1	21.35	21.34(0.36)	21.57(0.32)	21.76(0.11)	21.72	0.9	18	28(-3.8)	50	[11]	[12]	[-3]	25	-169	CR	-0.1	HoldShort	(11)	3	7	-22	-18	0.8,55	75
23	Mar/10	11	20.1	21.35	21.26(0.4)	21.5(0.1)	21.74(0.15)	21.67	0.9	18	32(-5.5)	50	[12]	[10]	[5]	37	-191	UT	-0.1	OpenLong	(11)	5	11	-12	20	0.7,69	75
24	Mar/10	10	20.1	21.35	21.18(0.52)	21.48(0.1)	21.71(0.13)	21.59	0.8	18	37(-1.8)	50	[16]	[11]	[-27]	48	-323	CR	-0.2	HoldShort	(12)	4	-80	-9	9	0.6,83	75
25	Mar/10	9	20.1	21.35	21.07(0.53)	21.46(0.32)	21.68(0.8)	22.21	1.2	18	39(2.9)	50	[16]	[34]	[40]	90	191	UT	0.8	OpenLong?	(19)	24	78	7	20	1.6,100	75

26	Mar/9	15	19.89	21.34	20.96(0.23)	21.39(0.03)	21.51(0.62)	21.62	1	19	36(1.4)	50	[7]	[23]	[9]	74	233	UT	0.2	OpenLong?	(12)	19	4	5	20	1,99	72
27	Mar/9	14	19.89	21.34	20.91(0.09)	21.38(0.07)	21.38(0.54)	21.59	0.9	19	35(1)	50	[3]	[20]	[7]	76	376	UT	0.3	HoldLong	(5)	16	9	8	20	1.1,98	72
28	Mar/9	13	19.89	21.34	20.89(0.13)	21.37(0.17)	21.27(0.1)	21.52	0.9	19	34(0.9)	50	[4]	[8]	[7]	69	192	UT	0.4	OpenLong	(3)	3	7	11	20	1,94	72
29	Mar/9	12	19.89	21.34	20.86(0.13)	21.33(0.24)	21.25(0.08)	21.47	0.9	19	33(-0.3)	50	[4]	[9]	[5]	60	178	UT	0.4	OpenLong	(4)	2	17	6	-20	1,85	72
30	Mar/9	11	19.89	21.34	20.83(-0.07)	21.28(0.44)	21.23(-0.21)	21.34	0.8	19	33(-0.7)	45	[-2]	[2]	[11]	51	261	UR	0.2	SmallShort	(3)	-6	50	-5	-20	0.9,78	72

31	Mar/9	10	19.89	21.34	20.84(-0.17)	21.19(0.36)	21.27(-0.56)	20.97	0.6	19	34(-0.8)	-15	[-5]	[-11]	[-16]	35	91	DT	-0.5	OpenShort	(-4)	-17	-8	-9	-20	0.2,80	72
32	Mar/9	9	19.89	21.34	20.88(-0.09)	21.11(0.4)	21.39(-0.35)	21.03	0.6	19	35(-3.2)	-15	[-3]	[-3]	[-29]	42	74	DT	-0.6	OpenShort?	(-4)	-10	-55	-8	-20	0.2,87	72
33	Mar/8	15	19.7	21.25	20.9(-0.18)	21.03(0.74)	21.47(0.23)	21.44	1	21	38(-2.4)	25	[-5]	[19]	[2]	65	504	UR	-0	SmallShort?	(0)	7	7	3	-5	0.8,95	72
34	Mar/8	14	19.7	21.25	20.94(-0.2)	20.87(0.9)	21.42(0.46)	21.39	0.9	21	40(-2.3)	20	[-6]	[27]	[-6]	62	535	RG	-0	Wait	(-5)	14	-20	9	-14	0.6,97	72
35	Mar/8	13	19.7	21.25	20.98(-0.17)	20.68(0.75)	21.32(1.04)	21.54	1	21	43(-2.8)	50	[-5]	[42]	[13]	65	710	UR	0.3	SmallShort	(-5)	31	-1	19	20	0.7,97	72

36	Mar/8	12	19.7	21.25	21.02(-0.19)	20.53(0.44)	21.1(1.26)	21.55	1	21	45(-2)	50	[-6]	[44]	[31]	56	770	UR	0.5	SmallShort	(-5)	37	19	24	20	0.6,91	72
37	Mar/8	11	19.7	21.25	21.06(-0.22)	20.44(0.11)	20.84(1.22)	21.41	0.9	21	47(-1.1)	50	[-7]	[38]	[36]	35	711	UR	0.7	SmallShort	(-7)	36	27	26	20	0.4,75	72
38	Mar/8	10	19.7	21.25	21.11(-0.18)	20.42(0.15)	20.59(1.28)	21.21	0.8	21	48(-1)	50	[-5]	[40]	[37]	9	563	UR	0.7	SmallShort	(-8)	38	42	22	20	0.1,56	72
39	Mar/8	9	19.7	21.25	21.15(-0.25)	20.39(0.02)	20.33(1.41)	20.9	0.7	21	49(-1.2)	50	[-7]	[42]	[39]	-15	494	UR	0.6	SmallShort?	(-8)	41	66	19	20	-0.3,43	72
40	Mar/5	15	19.48	21.15	21.2(-0.42)	20.39(-0.54)	20.05(0.5)	20.43	0.5	21	51(1.2)	50	[-12]	[6]	[24]	-42	198	UR	0.4	SmallShort?	(-11)	15	28	16	20	-0.8,28	72

41	Mar/5	14	19.48	21.15	21.29(-0.3)	20.5(-0.67)	19.95(-0.47)	20.23	0.4	21	49(1.8)	25	[-9]	[-24]	[10]	-58	-315	RG	0.3	Wait	(-15)	-14	10	19	20	-1.2,22	72
42	Mar/5	13	19.48	21.15	21.35(-0.32)	20.64(-0.64)	20.04(-1.02)	20.16	0.4	21	48(2.3)	15	[-9]	[-39]	[12]	-72	-494	RG	0.1	Wait	(-10)	-30	34	13	-15	-1.4,13	72
43	Mar/5	12	19.48	21.15	21.42(-0.36)	20.77(-1.1)	20.25(-0.98)	19.92	0.2	21	45(3.8)	10	[-11]	[-45]	[16]	-90	-581	RG	-0.4	Wait	(-11)	-29	63	0	-20	-1.8,5	72
44	Mar/5	11	19.48	21.15	21.5(-0.43)	21(-1.31)	20.45(-1.34)	19.49	0	21	42(8)	-25	[-13]	[-60]	[-43]	-115	-832	DT	-1.3	HoldShort	(-13)	-40	-67	-15	-20	-2.6,0	72
45	Mar/5	10	19.48	21.15	21.59(-0.34)	21.28(-1.05)	20.73(-1.51)	19.96	0.3	21	34(6.3)	-25	[-10]	[-60]	[-54]	-111	-788	DT	-1.3	HoldShort	(-11)	-45	-102	-8	-20	-2.7,7	72

46	Mar/5	9	19.48	21.15	21.66(-0.19)	21.51(-0.78)	21.05(-0.85)	20.7	0.7	21	27(2.3)	-15	[-6]	[-36]	[-29]	-90	-465	DT	-0.7	OpenShort?	(-5)	-25	-65	-2	-20	-1.9,8	72
47	Mar/4	15	19.33	20.99	21.7(-0.04)	21.68(-0.53)	21.23(-0.32)	21.18	1	23	25(0.5)	50	[-1]	[-13]	[5]	-70	-282	RG	-0.1	Wait?	(-1)	-9	33	-8	-20	-1.1,8	79
48	Mar/4	14	19.33	20.99	21.71(-0.05)	21.79(-0.52)	21.3(-1.17)	20.94	0.9	23	24(0.9)	5	[-2]	[-38]	[-17]	-86	-601	RG	-0.8	SmallLong	(-3)	-35	10	-29	-20	-1.7,7	79
49	Mar/4	13	19.33	20.99	21.72(-0.09)	21.9(-0.53)	21.55(-1.28)	20.87	0.8	23	24(1.5)	0	[-3]	[-42]	[-52]	-85	-627	RG	-1.6	SmallLong	(-3)	-38	-92	-28	-20	-1.9,13	79
50	Mar/4	12	19.33	20.99	21.74(0.08)	22.02(-0.27)	21.83(-0.6)	21.56	1.2	23	22(-0.1)	25	[2]	[-17]	[-12]	-45	-321	DR	-0.7	OpenShort	(3)	-18	-7	-15	-20	-0.4,15	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI