AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $13.5600 One month high (close): $20.8400

AMRS Daily Change: 14.95% Daily StdDev 9.09% AMRS EMA_5_Trend: 5.43% 10Minute StdDev: $0

Latest Price : $20.84(14.95%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.43% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.36%(42%) Avg negative next hour return: -0.91%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	16.39	17.86	18.35(0.22)	18.77(1.03)	19.58(1.81)	19.86	1.7	13	37(3.3)	50	[2]	[31]	[20]	98	1030	UT	0.4	OpenLong	(4)	20	13	4	20	2,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.77(hourly_sma_10 -5.49%) 18.35(hourly_sma_20 -7.6%) 17.86(daily_ema_10 -10.07%) 16.39(daily_ema_20 -17.47%) Resistance Levels:

2	Mar/12	13	16.39	17.86	18.31(0.23)	18.58(0.82)	19.23(1.75)	19.66	1.6	13	34(2.3)	50	[3]	[29]	[25]	98	926	UT	0.6	OpenLong	(2)	19	15	12	20	2,98	60
3	Mar/12	12	16.39	17.86	18.27(0.11)	18.43(0.86)	18.9(1.47)	19.43	1.5	13	31(1)	50	[1]	[26]	[19]	93	864	UT	0.8	HoldLong	(2)	16	-8	30	20	1.8,98	60
4	Mar/12	11	16.39	17.86	18.25(0.11)	18.27(1.09)	18.63(1.89)	19.55	1.6	13	30(1.2)	50	[1]	[32]	[29]	86	1033	UT	1.5	OpenLong	(2)	21	11	39	20	2.1,83	60
5	Mar/12	10	16.39	17.86	18.23(0.02)	18.07(0.86)	18.28(1.79)	19.38	1.5	13	29(0.5)	50	[0]	[29]	[58]	61	1010	UT	1.9	OpenLong	(1)	20	84	33	20	2,61	60

6	Mar/12	9	16.39	17.86	18.23(-0.28)	17.92(0.23)	17.96(0.19)	18.15	0.9	13	29(0)	50	[-3]	[7]	[10]	4	250	UR	0.3	SmallShort?	(-4)	2	10	16	20	-0.1,56	60
7	Mar/11	15	16.02	17.17	18.28(-0.14)	17.88(0.22)	17.93(-0.15)	18	1.1	8	29(-8.2)	30	[-2]	[2]	[-2]	-32	-61	RG	0.1	Wait?	(-5)	-2	-5	3	-6	-0.5,31	57
8	Mar/11	14	16.02	17.17	18.31(0.37)	17.84(0.06)	17.96(0.22)	18.07	1.1	8	37(-3.3)	50	[4]	[6]	[13]	-37	-412	UT	0.2	OpenLong	(-1)	2	17	-3	20	-0.4,23	57
9	Mar/11	13	16.02	17.17	18.24(0.25)	17.83(-0.04)	17.92(0.33)	17.83	1	8	40(-2.3)	50	[3]	[7]	[1]	-45	-374	UT	-0.1	OpenLong	(4)	4	6	-8	0	-0.6,20	57
10	Mar/11	12	16.02	17.17	18.19(0.19)	17.84(-0.55)	17.86(-0.09)	17.75	1	8	42(-1.9)	50	[2]	[-1]	[2]	-40	-433	RG	-0.1	Wait	(3)	-1	-16	-5	20	-0.6,25	57

11	Mar/11	11	16.02	17.17	18.16(0.29)	17.94(-0.55)	17.88(0.28)	17.99	1.1	8	44(-2.1)	50	[3]	[3]	[8]	-27	-284	UT	0.1	OpenLong	(4)	3	-11	3	20	-0.2,28	57
12	Mar/11	10	16.02	17.17	18.11(0.35)	18.04(-0.38)	17.83(0.6)	18.15	1.2	8	46(-2.6)	50	[4]	[8]	[15]	-22	-165	UT	0.4	OpenLong	(4)	7	18	-2	20	0,28	57
13	Mar/11	9	16.02	17.17	18.05(0.35)	18.11(-0.63)	17.72(-0.1)	17.89	1	8	49(-3.5)	50	[4]	[-1]	[10]	-25	-429	RG	0.2	Wait?	(4)	-1	25	-4	20	-0.2,30	57
14	Mar/10	15	15.92	16.76	17.99(0.33)	18.23(-0.87)	17.74(-0.42)	17.53	0.9	6	53(-5.8)	30	[4]	[-7]	[-14]	-36	-655	DR	-0.2	OpenShort?	(4)	-5	-21	-8	-20	-0.5,27	63
15	Mar/10	14	15.92	16.76	17.93(0.45)	18.39(-0.79)	17.81(-1.06)	17.83	1.1	6	58(-3.2)	40	[5]	[-13]	[-4]	-15	-697	DR	0	OpenShort	(5)	-12	5	-10	-20	-0.1,38	63

16	Mar/10	13	15.92	16.76	17.85(0.43)	18.54(-0.77)	18(-1.36)	17.76	1.1	6	62(-1.9)	30	[5]	[-17]	[-8]	-13	-736	DR	-0.2	OpenShort	(6)	-15	11	-14	-20	-0.1,40	63
17	Mar/10	12	15.92	16.76	17.77(0.29)	18.68(-0.49)	18.25(-1.33)	17.61	1	6	63(-2.8)	-5	[3]	[-15]	[-39]	-11	-647	DR	-0.6	OpenShort	(5)	-15	-24	-24	-20	-0.1,42	63
18	Mar/10	11	15.92	16.76	17.72(0.51)	18.77(0.62)	18.5(-1.13)	17.96	1.2	6	66(-6.5)	5	[6]	[-6]	[-36]	14	-562	DR	-0.5	OpenShort	(5)	-13	3	-19	-20	0.2,59	63
19	Mar/10	10	15.92	16.76	17.63(0.79)	18.65(0.53)	18.71(-1.34)	17.92	1.2	6	73(-2.1)	25	[9]	[-8]	[-49]	28	-841	DR	-0.6	OpenShort	(7)	-15	-56	-15	-20	0.2,73	63
20	Mar/10	9	15.92	16.76	17.49(0.78)	18.55(0.96)	18.96(-0.58)	18.76	1.6	6	75(1.7)	25	[9]	[3]	[-16]	60	-93	CR	-0.2	HoldShort?	(13)	-6	-16	-9	-20	1,85	63

21	Mar/9	15	15.8	16.53	17.36(0.67)	18.37(1.08)	19.07(-0.27)	19	1.9	8	73(1)	50	[7]	[8]	[1]	72	278	UT	-0.1	OpenLong?	(12)	-3	10	-9	-10	1.3,89	63
22	Mar/9	14	15.8	16.53	17.24(0.66)	18.17(1.04)	19.12(0.39)	18.85	1.8	8	72(2.2)	50	[7]	[15]	[-3]	74	421	CR	-0.2	HoldShort	(8)	4	-12	-13	20	1.3,91	63
23	Mar/9	13	15.8	16.53	17.13(0.87)	17.98(1.29)	19.05(2.44)	19.04	1.9	8	70(3.8)	50	[10]	[40]	[5]	86	886	UT	-0	OpenLong	(9)	27	-8	-12	20	1.6,96	63
24	Mar/9	12	15.8	16.53	16.98(0.94)	17.75(1.58)	18.6(2.54)	19.17	2	8	66(6.9)	50	[11]	[43]	[13]	99	1016	UT	0.5	OpenLong	(12)	28	-8	-6	20	2,99	63
25	Mar/9	11	15.8	16.53	16.82(0.79)	17.47(1.8)	18.14(2.62)	19.29	2.1	8	59(9.2)	50	[9]	[45]	[31]	113	1349	UT	1.2	HoldLong	(13)	29	3	20	20	2.5,100	63

26	Mar/9	10	15.8	16.53	16.69(0.58)	17.16(1.76)	17.68(2.63)	19.25	2	8	50(11.7)	50	[7]	[44]	[58]	121	1603	UT	1.9	HoldLong	(11)	29	52	21	20	3,96	63
27	Mar/9	9	15.8	16.53	16.59(0.32)	16.86(1.16)	17.23(1.82)	18.47	1.6	8	38(1.9)	50	[4]	[31]	[78]	117	1251	UT	1.9	HoldLong?	(4)	20	123	20	20	2.9,94	63
28	Mar/8	15	15.52	16.1	16.54(-0.41)	16.67(0.4)	16.92(0.09)	16.8	0.8	6	36(-4.5)	0	[-5]	[3]	[-4]	54	555	RG	-0.2	Wait?	(-2)	1	-7	4	-20	0.4,94	60
29	Mar/8	14	15.52	16.1	16.61(-0.23)	16.6(1.02)	16.9(0.54)	16.89	0.9	6	41(-1.6)	10	[-3]	[12]	[-8]	58	501	RG	-0	Wait	(-5)	6	-7	10	-20	0.4,98	60
30	Mar/8	13	15.52	16.1	16.65(-0.16)	16.43(0.57)	16.81(0.98)	16.98	0.9	6	43(-3.5)	40	[-2]	[14]	[13]	56	563	UR	0.3	SmallShort	(-3)	11	-1	20	20	0.5,93	60

31	Mar/8	12	15.52	16.1	16.68(-0.28)	16.34(0.15)	16.65(0.91)	17	0.9	6	46(-5.6)	50	[-3]	[11]	[25]	43	650	UR	0.5	SmallShort	(-2)	10	4	21	20	0.4,83	60
32	Mar/8	11	15.52	16.1	16.73(-0.45)	16.31(0.24)	16.5(0.53)	16.94	0.9	6	52(-8.3)	50	[-5]	[7]	[25]	28	654	UR	0.5	SmallShort	(-5)	6	17	20	20	0.3,70	60
33	Mar/8	10	15.52	16.1	16.81(-0.68)	16.27(0.35)	16.41(0.65)	16.71	0.7	6	60(-3.3)	20	[-8]	[8]	[17]	-5	699	UR	0.3	SmallShort	(-7)	7	23	9	20	-0.1,48	60
34	Mar/8	9	15.52	16.1	16.93(-0.58)	16.21(0.26)	16.3(1.53)	16.41	0.6	6	63(-8.2)	40	[-7]	[18]	[10]	-21	562	UR	0.1	SmallShort?	(-10)	17	18	6	20	-0.5,42	60
35	Mar/5	15	15.29	16.07	17.03(-0.98)	16.17(-0.27)	16.05(0.15)	16.17	0.5	6	71(-1.8)	0	[-11]	[-2]	[2]	-32	412	RG	0.1	Wait?	(-9)	2	-8	9	20	-0.8,38	57

36	Mar/5	14	15.29	16.07	17.2(-1.04)	16.21(-0.71)	16.03(-0.62)	16.27	0.6	6	73(-16.5)	0	[-12]	[-13]	[11]	-31	267	RG	0.2	Wait	(-13)	-7	-18	16	20	-0.7,37	57
37	Mar/5	13	15.29	16.07	17.38(-1.48)	16.33(-0.47)	16.13(0.02)	16.51	0.7	6	90(-11.7)	35	[-17]	[-6]	[26]	-40	847	RG	0.2	Wait	(-13)	0	26	9	20	-0.6,25	57
38	Mar/5	12	15.29	16.07	17.64(-1.53)	16.41(-1.22)	16.13(0.05)	16.17	0.5	6	101(-4.4)	50	[-17]	[-10]	[41]	-58	574	RG	0	Wait	(-20)	1	83	1	20	-0.8,12	57
39	Mar/5	11	15.29	16.07	17.91(-1.6)	16.61(-1.51)	16.12(-1)	15.16	-0.1	6	106(4)	-45	[-18]	[-24]	[-48]	-80	-313	DT	-0.5	OpenShort	(-23)	-11	-67	-2	-20	-1.5,8	57
40	Mar/5	10	15.29	16.07	18.2(-1.13)	16.87(-0.86)	16.28(-0.74)	16.03	0.4	6	102(4)	-45	[-13]	[-16]	[-31]	-67	-335	DT	-0.1	OpenShort	(-18)	-8	-56	6	-20	-1.2,13	57

41	Mar/5	9	15.29	16.07	18.41(-0.62)	17.02(-0.7)	16.4(-0.73)	16.79	0.9	6	98(2.4)	30	[-7]	[-13]	[14]	-61	-476	RG	0.2	Wait?	(-11)	-8	22	9	20	-1,14	57
42	Mar/4	15	15.1	16.08	18.52(-0.53)	17.14(-1.16)	16.52(-0.99)	16.5	0.8	9	95(4.2)	40	[-6]	[-17]	[10]	-74	-832	RG	-0	Wait?	(-9)	-11	28	1	13	-1.2,6	61
43	Mar/4	14	15.1	16.08	18.62(0.09)	17.34(-1.69)	16.69(-2.42)	16.14	0.6	9	91(-1.2)	30	[1]	[-34]	[-9]	-86	-1959	DR	-0.3	HoldShort	(-8)	-27	14	-9	-20	-1.5,2	61
44	Mar/4	13	15.1	16.08	18.6(0.02)	17.64(-1.38)	17.1(-1.99)	15.96	0.5	9	92(-1.6)	20	[0]	[-28]	[-50]	-88	-1888	DR	-0.7	HoldShort	(1)	-22	-49	-13	-20	-1.5,0	61
45	Mar/4	12	15.1	16.08	18.6(0.3)	17.89(-1.62)	17.45(-1.03)	16.62	0.8	9	94(-3.7)	35	[3]	[-17]	[-33]	-78	-1569	DR	-0.5	HoldShort	(3)	-12	-54	-17	-20	-1.1,0	61

46	Mar/4	11	15.1	16.08	18.54(0.48)	18.18(-1.39)	17.63(-0.73)	17.38	1.2	9	98(-5.5)	50	[5]	[-12]	[-2]	-59	-1236	DR	-0.1	OpenShort	(7)	-8	4	-9	-18	-0.6,6	61
47	Mar/4	10	15.1	16.08	18.45(0.53)	18.44(-2.3)	17.76(-1.32)	17.32	1.2	9	103(-6.1)	50	[6]	[-24]	[-15]	-49	-1385	DR	-0.2	OpenShort	(6)	-15	-62	-11	20	-0.6,16	61
48	Mar/4	9	15.1	16.08	18.35(0.85)	18.87(-1.8)	18(-0.95)	18.23	1.7	9	109(-6.7)	50	[10]	[-16]	[22]	-27	-1055	RG	0.1	Wait?	(10)	-11	38	-9	20	-0.1,26	61
49	Mar/3	15	14.86	15.79	18.2(0.82)	19.22(-1.63)	18.17(-0.86)	17.69	1.5	11	116(-3.3)	50	[9]	[-13]	[-14]	-31	-1216	DR	-0.2	OpenShort?	(10)	-10	11	-10	-20	-0.2,24	55
50	Mar/3	14	14.86	15.79	18.05(0.99)	19.54(-1.3)	18.33(-2.18)	17.54	1.4	11	119(-7.7)	50	[11]	[-26]	[-52]	-16	-1668	DR	-0.3	OpenShort	(10)	-24	-34	-5	-20	-0.2,39	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI