AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $39.7100 One month high (close): $67.3500

AMRC Daily Change: 2.06% Daily StdDev 4.66% AMRC EMA_5_Trend: 2.11% 10Minute StdDev: $0

Latest Price : $47.56(2.06%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.39%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	54.63	47.88	44.48(0.55)	45.66(0.77)	46.43(0.49)	47.06	-0.9	-28	17(0.1)	40	[12]	[17]	[19]	91	243	UT	0.4	HoldLong	(15)	11	44	0	20	1.7,98	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.66(weak_hourly_sma_10 -2.97%) 44.48(weak_hourly_sma_20 -5.48%) Resistance Levels: 47.88(daily_ema_10 1.74%) 54.63(daily_ema_20 16.09%)

2	Mar/12	9	54.63	47.88	44.24(0.55)	45.31(0.68)	46.2(0.34)	46.31	-1	-28	17(-0.3)	-5	[12]	[12]	[-4]	83	104	CR	0.1	OpenShort?	(14)	7	-12	-2	6	1.4,98	33
3	Mar/11	15	55.56	48.75	44(0.59)	45(0.64)	46.04(0.64)	46.51	-1	-29	17(-1)	30	[13]	[18]	[13]	93	229	UT	0.3	HoldLong?	(17)	14	14	0	20	1.7,100	30
4	Mar/11	14	55.56	48.75	43.74(0.74)	44.71(0.52)	45.75(0.77)	46.28	-1.1	-29	18(-0.2)	40	[16]	[20]	[16]	90	156	UT	0.3	HoldLong	(16)	16	18	-1	20	1.6,100	30
5	Mar/11	13	55.56	48.75	43.42(0.66)	44.48(0.48)	45.4(1.13)	45.98	-1.1	-29	19(0.1)	40	[14]	[27]	[12]	90	297	UT	0.4	HoldLong	(21)	24	3	1	20	1.6,100	30

6	Mar/11	12	55.56	48.75	43.13(0.64)	44.27(0.45)	44.89(1.07)	45.93	-1.1	-29	18(0.4)	40	[14]	[26]	[22]	93	361	UT	0.6	HoldLong	(18)	23	26	4	20	1.7,100	30
7	Mar/11	11	55.56	48.75	42.85(0.6)	44.07(0.57)	44.41(1.01)	45.5	-1.1	-29	18(1)	40	[13]	[25]	[20]	93	349	UT	0.7	HoldLong	(17)	22	28	12	20	1.7,100	30
8	Mar/11	10	55.56	48.75	42.59(0.47)	43.82(0.53)	43.96(0.65)	45.04	-1.2	-29	17(0.9)	40	[10]	[17]	[18]	86	339	UT	0.7	HoldLong	(16)	14	30	7	20	1.6,96	30
9	Mar/11	9	55.56	48.75	42.39(0.42)	43.59(0.39)	43.68(0.28)	44.55	-1.2	-29	16(0.9)	30	[9]	[7]	[29]	80	239	UT	0.6	HoldLong?	(12)	6	70	5	20	1.5,92	30
10	Mar/10	15	56.59	49.67	42.21(0.22)	43.42(0.27)	43.56(-0.19)	43.44	-1.5	-32	15(0.3)	-40	[5]	[-9]	[-7]	57	81	DR	-0.1	OpenShort?	(9)	-4	-6	-7	-20	0.9,84	26

11	Mar/10	14	56.59	49.67	42.12(0.08)	43.3(0.31)	43.64(-0.2)	43.54	-1.5	-32	15(0.4)	-45	[2]	[-9]	[2]	65	238	RG	-0.1	Wait	(7)	-4	18	-9	-20	1.1,87	26
12	Mar/10	13	56.59	49.67	42.09(0.15)	43.17(0.41)	43.73(0.12)	43.25	-1.5	-32	15(0.3)	-50	[3]	[-1]	[-14]	64	181	DR	-0.4	OpenShort	(1)	3	-22	-9	-20	0.9,91	26
13	Mar/10	12	56.59	49.67	42.03(0.18)	42.99(0.52)	43.68(0.4)	43.6	-1.5	-32	14(0.6)	-50	[4]	[7]	[-10]	79	308	CR	-0.1	OpenShort	(5)	9	-22	-7	-11	1.3,96	26
14	Mar/10	11	56.59	49.67	41.96(0.29)	42.77(0.98)	43.51(0.53)	43.96	-1.4	-32	14(0.1)	-10	[6]	[15]	[2]	92	355	RG	0.4	Wait	(7)	12	6	3	-7	1.7,99	26
15	Mar/10	10	56.59	49.67	41.84(0.48)	42.36(0.86)	43.28(0.73)	43.86	-1.4	-32	14(0.8)	20	[10]	[19]	[5]	92	242	UT	0.5	HoldLong	(8)	16	-7	11	20	1.7,99	26

16	Mar/10	9	56.59	49.67	41.64(0.41)	42(0.87)	42.96(0.83)	43.98	-1.4	-32	13(0)	30	[9]	[21]	[35]	101	399	UT	0.9	CloseLong?	(14)	18	63	18	20	2.1,98	26
17	Mar/9	15	57.91	51.34	41.47(-0.12)	41.64(0.66)	42.6(0.69)	42.99	-1.7	-30	13(-7.8)	-40	[-3]	[13]	[16]	82	604	UR	0.3	SmallShort?	(9)	15	16	20	20	1.4,97	24
18	Mar/9	14	57.91	51.34	41.52(-0.64)	41.37(0.44)	42.31(0.67)	42.74	-1.8	-30	21(-5)	-50	[-14]	[7]	[12]	58	930	UR	0.2	SmallShort	(-5)	15	-6	18	20	0.7,90	24
19	Mar/9	13	57.91	51.34	41.79(-0.61)	41.19(0.45)	42.03(1.45)	42.84	-1.7	-30	26(-4.3)	-50	[-13]	[25]	[31]	47	1022	UR	0.4	SmallShort	(-18)	32	37	25	20	0.5,84	24
20	Mar/9	12	57.91	51.34	42.05(-0.71)	41.01(0.19)	41.43(0.96)	42.27	-1.8	-30	30(-5.8)	-50	[-15]	[10]	[19]	23	804	UR	0.3	SmallShort	(-20)	21	6	23	20	0.1,70	24

21	Mar/9	11	57.91	51.34	42.35(-0.95)	40.93(-0.18)	41.03(0.88)	42.18	-1.8	-30	36(-5.9)	-50	[-21]	[3]	[39]	3	890	UR	0.4	SmallShort	(-21)	19	45	24	20	-0.1,55	24
22	Mar/9	10	57.91	51.34	42.75(-1.16)	41(-0.15)	40.67(0.59)	41.5	-1.9	-30	42(-3.7)	-50	[-25]	[-4]	[14]	-28	750	DP	0.2	OpenShort	(-29)	13	9	13	20	-0.3,30	24
23	Mar/9	9	57.91	51.34	43.25(-1.07)	41.06(-0.21)	40.43(0.21)	41.36	-1.9	-30	45(-4.4)	-40	[-23]	[-12]	[43]	-45	453	DP	0.2	OpenShort?	(-33)	5	104	7	20	-0.5,18	24
24	Mar/8	15	59.2	53.09	43.72(-1.41)	41.14(-0.44)	40.34(-0.61)	39.84	-2.4	-30	50(-7.1)	-50	[-31]	[-36]	[-21]	-69	109	DT	-0.1	OpenShort?	(-36)	-13	-31	0	-20	-0.9,4	16
25	Mar/8	14	59.2	53.09	44.34(-1.47)	41.32(0.11)	40.59(-0.59)	40.3	-2.3	-30	57(-3.6)	-50	[-32]	[-30]	[-17]	-68	152	DT	-0.1	OpenShort	(-39)	-13	-4	-1	-20	-0.9,5	16

26	Mar/8	13	59.2	53.09	45(-1.5)	41.28(-0.05)	40.83(-1.23)	40.36	-2.3	-30	60(-2.8)	-50	[-33]	[-46]	[-10]	-67	-71	DT	-0.1	OpenShort	(-42)	-27	4	-1	-20	-0.9,6	16
27	Mar/8	12	59.2	53.09	45.69(-1.52)	41.3(-0.89)	41.34(-0.85)	40.3	-2.3	-30	63(-2)	-50	[-33]	[-47]	[-12]	-70	-130	DT	-0.2	OpenShort	(-43)	-19	-42	-3	20	-1.1,8	16
28	Mar/8	11	59.2	53.09	46.4(-1.49)	41.67(-1.7)	41.69(-0.61)	40.93	-2.3	-30	65(-1.7)	-50	[-33]	[-51]	[16]	-64	-104	DP	-0.1	OpenShort	(-42)	-13	-7	-3	20	-1,11	16
29	Mar/8	10	59.2	53.09	47.1(-1.51)	42.39(-1.62)	41.94(-0.28)	41.04	-2.2	-30	67(-1.1)	-50	[-33]	[-42]	[0]	-63	-134	DT	-0.2	OpenShort	(-43)	-6	-32	2	20	-1.1,15	16
30	Mar/8	9	59.2	53.09	47.82(-1.51)	43.09(-1.55)	42.06(0.81)	41.52	-2.2	-30	68(-2.6)	-50	[-33]	[-18]	[-23]	-60	56	DT	-0.1	OpenShort?	(-42)	18	-89	5	20	-1.1,18	16

31	Mar/5	15	60.56	55.42	48.55(-1.6)	43.77(-1.65)	41.72(1.11)	42.91	-2.6	-25	71(-14.8)	-35	[-35]	[-12]	[39]	-56	348	DP	0.2	OpenShort?	(-39)	24	54	10	20	-1,19	17
32	Mar/5	14	60.56	55.42	49.34(-1.46)	44.5(-2.06)	41.26(-0.93)	42.08	-2.7	-25	85(0.5)	-50	[-33]	[-62]	[6]	-69	-452	DP	0.1	OpenShort	(-48)	-21	-7	12	20	-1.3,14	17
33	Mar/5	13	60.56	55.42	50.07(-1.5)	45.44(-1.84)	41.65(-2.76)	42.18	-2.7	-25	85(1.4)	-50	[-34]	[-101]	[5]	-76	-910	DP	0.1	OpenShort	(-42)	-62	38	12	-20	-1.4,9	17
34	Mar/5	12	60.56	55.42	50.83(-1.6)	46.29(-2.28)	42.83(-2.93)	41.6	-2.8	-25	83(3.3)	-50	[-36]	[-110]	[20]	-86	-1103	DP	-0.2	OpenShort	(-44)	-66	119	6	-20	-1.6,4	17
35	Mar/5	11	60.56	55.42	51.66(-1.77)	47.37(-2.78)	44.12(-3.69)	39.86	-3.1	-25	80(7.8)	-50	[-40]	[-134]	[-63]	-105	-1577	DT	-0.8	HoldShort	(-50)	-83	-50	-6	-20	-2.2,0	17

36	Mar/5	10	60.56	55.42	52.59(-1.72)	48.72(-2.7)	45.81(-4.05)	40.6	-3	-25	72(8.3)	-50	[-39]	[-141]	[-122]	-113	-1695	DT	-1.1	HoldShort	(-48)	-91	-212	-7	-20	-2.5,0	17
37	Mar/5	9	60.56	55.42	53.51(-1.55)	50.07(-2.06)	47.75(-3)	44.01	-2.4	-25	64(1)	-50	[-35]	[-109]	[-114]	-105	-1117	DT	-0.9	CloseShort?	(-40)	-68	-233	-3	-20	-2.2,0	17
38	Mar/4	15	61.65	57.61	54.35(-1.44)	51.12(-1.34)	49.23(-1.05)	48.11	-2.5	-20	63(-14.6)	-50	[-33]	[-53]	[-9]	-88	-176	DT	-0.3	HoldShort?	(-34)	-24	4	-0	-20	-1.5,0	22
39	Mar/4	14	61.65	57.61	55.15(-1.14)	51.81(-1.42)	49.75(-1.71)	48.04	-2.5	-20	78(2.8)	-50	[-27]	[-70]	[-23]	-93	-675	DT	-0.4	OpenShort	(-41)	-40	-14	-2	-20	-1.7,0	22
40	Mar/4	13	61.65	57.61	55.78(-1.19)	52.56(-1.47)	50.62(-1.97)	48.29	-2.5	-20	75(4.6)	-50	[-28]	[-77]	[-57]	-95	-736	DT	-0.6	OpenShort	(-32)	-47	-108	2	-20	-1.9,3	22

41	Mar/4	12	61.65	57.61	56.45(-0.97)	53.34(-1.55)	51.64(-1.45)	50.27	-2.1	-20	70(3.5)	-50	[-23]	[-65]	[-26]	-87	-563	DT	-0.4	OpenShort	(-28)	-34	-61	3	-20	-1.6,3	22
42	Mar/4	11	61.65	57.61	57(-0.82)	54.18(-0.96)	52.4(-1.16)	51.41	-1.9	-20	67(3.1)	-50	[-19]	[-50]	[-1]	-87	-523	DT	-0.3	OpenShort	(-25)	-27	36	3	-20	-1.6,3	22
43	Mar/4	10	61.65	57.61	57.47(-0.88)	54.7(-1.21)	53.02(-1.58)	50.74	-2	-20	64(6.3)	-50	[-21]	[-63]	[-50]	-100	-749	DT	-0.7	HoldShort	(-25)	-37	-84	-2	-20	-2,0	22
44	Mar/4	9	61.65	57.61	57.98(-0.65)	55.37(-1.03)	53.87(-1.16)	52.36	-1.7	-20	57(5)	-50	[-15]	[-50]	[-31]	-95	-659	DT	-0.5	OpenShort?	(-21)	-27	-54	0	-20	-1.8,0	22
45	Mar/3	15	62.47	59.14	58.36(-0.51)	55.94(-0.91)	54.5(-0.99)	53.41	-2.1	-16	52(-7.6)	-50	[-12]	[-42]	[-22]	-95	-623	DT	-0.4	HoldShort?	(-16)	-23	-34	-1	-20	-1.8,0	25

46	Mar/3	14	62.47	59.14	58.66(-0.25)	56.45(-0.87)	55.05(-1.62)	54.08	-1.9	-16	60(3.7)	-50	[-6]	[-57]	[-17]	-95	-919	DT	-0.4	OpenShort	(-13)	-40	-20	-4	-20	-1.8,0	25
47	Mar/3	13	62.47	59.14	58.81(-0.18)	56.94(-1.11)	55.96(-0.77)	54.49	-1.8	-16	56(3.8)	-50	[-4]	[-38]	[-15]	-95	-745	DT	-0.6	OpenShort	(-6)	-19	-26	-5	-20	-1.8,0	25
48	Mar/3	12	62.47	59.14	58.92(-0.19)	57.58(-1.54)	56.39(-0.85)	55.02	-1.7	-16	52(3.4)	-50	[-5]	[-46]	[-12]	-93	-678	DT	-0.6	OpenShort	(-4)	-21	-24	-31	16	-1.7,0	25
49	Mar/3	11	62.47	59.14	59.03(-0.18)	58.48(-0.9)	56.87(-0.9)	55.5	-1.6	-16	49(1.9)	-50	[-4]	[-39]	[-29]	-84	-644	DT	-0.6	OpenShort	(-5)	-22	-31	-28	-20	-1.7,9	25
50	Mar/3	10	62.47	59.14	59.14(-0.05)	59.01(-0.92)	57.39(-0.81)	56.14	-1.5	-16	47(-0.9)	-50	[-1]	[-36]	[-55]	-79	-649	DT	-0.6	HoldShort	(-4)	-20	-116	-26	-20	-1.5,9	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI