Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 12, 2021



JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)


One month low (close): $107.4400      One month high (close): $109.6400

JNK Daily Change: -0.23%   Daily StdDev 0.28%   JNK EMA_5_Trend: -0.03%   10Minute StdDev: $0.2094

Latest Price :  $108.01(-0.23%)

Tue. Mar 16, 2021($0.1)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0.1)   Thu. Mar 11, 2021($0.2)   Wed. Mar 10, 2021($0.1)   Tue. Mar 9, 2021($0.1)   Mon. Mar 8, 2021($0.2)   Fri. Mar 5, 2021($0.3)  

JNK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1215   108.57  108.09  108.07(0.01 108.07(-0.03 (0) 108.01-0.8    -1431(-3.5)-25[4][-6][4]-48-18RG0.2Wait?    (5)014-52-0.3,1041

Daily Trend: %
Up Forces: 108.07(hourly_sma_20 0.06%)  
Down Forces:
Support Levels:
Resistance Levels: 108.07(hourly_sma_10 0.06%)   108.09(daily_ema_10 0.07%)   108.57(daily_ema_20 0.52%)  
 
2Mar/1214   108.57  108.09  108.06(0.02 108.1(-0.05 107.97(-0.02107.98-0.9    -1434(-2)-25[7][-16][1]-50-29RG0Wait    (10)-75-71-0.3,841
3Mar/1213   108.57  108.09  108.04(0.01 108.15(-0.04 107.99(-0.05107.97-0.9    -1436(-1.6)-50[4][-26][-3]-46-27DR-0.1OpenShort    (10)-180-16-4-0.3,1241
4Mar/1212   108.57  108.09  108.03(0.02 108.19(-0.03 108.05(-0.05107.97-0.9    -1438(-1.4)-30[7][-23][2]-33-34RG-0.3Wait    (5)-1819-20-8-0.2,2241
5Mar/1211   108.57  108.09  108.01(0.01 108.19(-0)  108.1(-0.06107.93-1    -1439(-1)-50[4][-22][-16]-30-29DR-0.6OpenShort    (10)-21-29-27-20-0.3,2841
 
6Mar/1210   108.57  108.09  108(0.02 108.19(-0)  108.17(-0.06107.99-0.9    -1440(-0.3)-50[7][-21][-17]1-26DR-0.7OpenShort    (5)-21-38-19-15-0,5141
7Mar/129   108.57  108.09  107.98(0.01 108.22(0.01 108.24(-0.07108.08-0.7    -1441(-0.4)-50[4][-24][-30]27-11DR-0.6OpenShort?    (10)-25-81-15-90.4,6741
8Mar/1115   108.64  108.1  107.97(0.02 108.21(0.03 108.32(-0.02108.26-0.6    -1441(-1.6)-25[7][-1][-1]5211DR-0.2OpenShort?    (10)-75-13-21.1,7439
9Mar/1114   108.64  108.1  107.95(0.04 108.18(0.05 108.32(-0) 108.25-0.6    -1443(0.8)-10[14][11][-5]57-0CR-0.3HoldShort    (14)0-5-19-61.1,7939
10Mar/1113   108.64  108.1  107.91(0.03 108.13(0.05 108.34(0.06108.26-0.6    -1442(1.7)-20[11][32][-15]7119CR-0.3HoldShort    (19)21-38-1501.3,8839
 
11Mar/1112   108.64  108.1  107.88(0.03 108.08(0.06 108.28(0.07108.35-0.4    -1440(3.3)-20[11][37][-18]9131CR0.3OpenShort    (19)25-52-861.8,9639
12Mar/1111   108.64  108.1  107.85(0.03 108.02(0.09 108.2(0.09108.47-0.3    -1437(6.3)25[11][49][16]11354UT1.1HoldLong    (14)323814142.5,10039
13Mar/1110   108.64  108.1  107.82(0.02 107.93(0.07 108.1(0.08108.38-0.4    -1431(4.7)10[7][42][21]11650RG1.4SmallShort    (14)295214112.7,9839
14Mar/119   108.64  108.1  107.8(0.01 107.86(0.06 108.01(0.09108.26-0.6    -1426(2.3)-5[4][42][54]11649RG1.4SmallShort?    (10)3214818162.7,9839
15Mar/1015   108.69  108.11  107.79(-0.01 107.8(0.03 107.92(0.04107.93-1.1    -1824(-3.2)-50[-4][13][-3]7125RG0.1Wait?    (-5)14-141130.9,9836
 
16Mar/1014   108.69  108.11  107.8(-0.01 107.77(0.02 107.87(0.04107.96-1.1    -1827(-1)-50[-4][12][5]7325UR0.5SmallShort    (-5)1402470.9,10036
17Mar/1013   108.69  108.11  107.81(-0.01 107.75(0.01 107.83(0.07107.96-1.1    -1828(0)-50[-4][20][9]6231UR0.7SmallShort    (-5)251030110.8,9236
18Mar/1012   108.69  108.11  107.81(0)  107.73(0.01 107.76(0.06107.94-1.1    -1828(0.2)0[0][18][26]3721UR1SmallShort    (-5)21672260.6,7236
19Mar/1011   108.69  108.11  107.81(-0)  107.72(0.03 107.7(0.02107.79-1.3    -1828(-0.4)-20[0][7][15]04UR0.5SmallShort    (-5)733204-0.2,5536
20Mar/1010   108.69  108.11  107.81(-0)  107.72(-0)  107.68(0.01107.71-1.4    -1828(0.1)-50[0][-2][-7]-27-8DR0.2OpenShort    (-5)4-2470-0.6,3836
 
21Mar/109   108.69  108.11  107.81(-0)  107.68(-0.01 107.67(0.01107.76-1.4    -1828(-0.2)-5[0][-4][28]-29-8RG0.5Wait?    (5)48155-0.3,2936
22Mar/915   108.77  108.24  107.82(-0.02 107.69(-0.02 107.66(-0.05107.58-1.8    -2228(0.6)-50[-7][-30][-13]-60-15DT-0.4OpenShort?    (-5)-18-33-7-3-1.3,2331
23Mar/914   108.77  108.24  107.84(-0.01 107.71(-0.03 107.71(-0.02107.66-1.7    -2227(0.6)-50[-4][-21][-4]-49-16DT-0.3OpenShort    (-10)-7-10-63-1,2631
24Mar/913   108.77  108.24  107.85(-0.01 107.74(-0.03 107.73(0.04107.68-1.6    -2227(0.5)-50[-4][1][-1]-45-4RG-0.3Wait    (-5)150-52-0.9,2831
25Mar/912   108.77  108.24  107.86(-0.02 107.78(-0.04 107.73(-0) 107.68-1.6    -2226(-3.8)-50[-7][-16][-3]-40-4DT-0.1OpenShort    (-10)0-1456-1,3531
 
26Mar/911   108.77  108.24  107.88(-0.03 107.82(-0.05 107.69(-0.02107.71-1.6    -2230(-5.7)-50[-11][-26][-14]-32-0DT0.1OpenShort    (-5)-7-52190-0.8,3831
27Mar/910   108.77  108.24  107.91(-0.04 107.88(-0.02 107.71(-0.01107.83-1.4    -2236(-2.1)-50[-15][-18][12]-3019DP0.5OpenShort    (-14)-429123-0.3,2831
28Mar/99   108.77  108.24  107.95(-0.03 107.9(-0.02 107.72(-0.03107.76-1.5    -2238(-2.8)-45[-11][-25][42]-54-3DP0.2OpenShort?    (-19)-11129-1-7-0.7,1431
29Mar/815   108.87  108.42  107.98(-0.05 107.92(-0.04 107.75(-0.11107.47-2.3    -1941(-1)-50[-19][-59][-36]-89-33DT-1HoldShort?    (-24)-41-95-17-19-1.9,930
30Mar/814   108.87  108.42  108.03(-0.03 107.92(-0)  107.87(-0.08107.69-1.9    -1942(0.5)-50[-11][-39][-19]-65-22DT-0.7OpenShort    (-19)-30-48-12-15-1.3,1830
 
31Mar/813   108.87  108.42  108.07(-0.02 107.92(0)  107.95(-0.09107.8-1.7    -1941(0)-50[-7][-42][-13]-52-22DT-0.6OpenShort    (-14)-33-29-16-15-1.1,2630
32Mar/812   108.87  108.42  108.1(-0.02 107.92(-0)  108.04(-0.04107.87-1.6    -1941(0)-50[-7][-23][-7]-38-12DT-0.7OpenShort    (-14)-15-14-14-1-0.9,3530
33Mar/811   108.87  108.42  108.12(-0.02 107.96(-0.01 108.08(-0.02107.9-1.6    -1941(-0.3)-50[-7][-18][-28]-30-8DT-0.7OpenShort    (-10)-7-76-12-6-0.9,4330
34Mar/810   108.87  108.42  108.14(-0.02 107.97(0.02 108.1(0.04108.07-1.3    -1942(-0.4)-50[-7][10][-8]-413RG-0.1Wait    (-10)15-2976-0.3,5430
35Mar/89   108.87  108.42  108.16(-0.01 107.95(0.01 108.06(0.09108.13-1.2    -1942(-0.9)-50[-4][28][-12]325RG0.3Wait?    (-10)33-48186-0.1,5530
 
36Mar/515   108.97  108.58  108.17(-0.01 107.93(-0.02 107.97(0.09108.24-1.4    -1543(-12.3)-20[-4][24][28]735UR1SmallShort?    (0)336727190.3,4932
37Mar/514   108.97  108.58  108.18(-0.03 107.95(-0.04 107.87(0.02108.09-1.7    -1555(-3.5)-50[-12][-7][23]-2418DP0.8OpenShort    (-10)8522520-0.3,3432
38Mar/513   108.97  108.58  108.21(-0.04 107.99(-0.04 107.87(0) 107.97-1.9    -1559(-2.6)-50[-15][-16][17]-5112DP0.4OpenShort    (-19)043161-0.8,1932
39Mar/512   108.97  108.58  108.25(-0.04 108.03(-0.06 107.87(-0) 107.87-2.1    -1561(-0.3)-45[-15][-20][32]-73-8DP0.1OpenShort    (-19)09065-1.2,732
40Mar/511   108.97  108.58  108.3(-0.05 108.1(-0.07 107.85(-0.05107.67-2.5    -1562(4.9)-50[-19][-42][-12]-98-30DT-0.6OpenShort    (-29)-19-331-12-2,232
 
41Mar/510   108.97  108.58  108.35(-0.04 108.17(-0.06 107.9(-0.12107.75-2.3    -1557(5.3)-50[-15][-66][-31]-98-52DT-0.5OpenShort    (-24)-46-903-16-2,232
42Mar/59   108.97  108.58  108.4(-0.03 108.24(-0.04 108.03(-0.11107.96-1.9    -1551(2.1)-50[-12][-57][4]-91-38DP-0.3OpenShort?    (-19)-42142-9-1.7,232
43Mar/415   109.02  108.68  108.43(-0.04 108.28(-0.04 108.15(-0.08107.93-2.2    -1549(0)-50[-15][-48][-2]-100-34BT-0.9OpenLong?    (-19)-315-14-14-2,032
44Mar/414   109.02  108.68  108.47(-0.05 108.32(-0.05 108.23(-0.11107.92-2.2    -1549(5.2)-50[-19][-62][-10]-106-32DT-1.3HoldShort    (-24)-42-14-26-15-2.3,232
45Mar/413   109.02  108.68  108.52(-0.04 108.37(-0.04 108.35(-0.08107.95-2.2    -1544(8.8)-50[-15][-48][-68]-97-34DT-1.9OpenShort    (-19)-31-195-9-19-2.6,1832
 
46Mar/412   109.02  108.68  108.57(-0.01 108.41(-0.01 108.35(-0) 108.39-1.3    -1535(0.6)-50[-4][-8][-24]-57-12DT-0.3OpenShort    (-14)0-71-3-1-1,1832
47Mar/411   109.02  108.68  108.58(-0.01 108.42(-0.01 108.44(0.03108.55-1    -1535(-0.1)-20[-4][3][31]-2914UR0.6SmallShort    (0)1286139-0.2,2632
48Mar/410   109.02  108.68  108.59(-0.01 108.43(-0.04 108.44(-0) 108.36-1.3    -1535(1.2)-50[-4][-14][-24]-71-12DT-0.3OpenShort    (-10)0-62-242-1.4,1432
49Mar/49   109.02  108.68  108.59(-0)  108.47(-0.02 108.41(0.01108.5-1.1    -1534(-3.4)-30[0][-5][9]-49-8DP0.5OpenShort?    (-5)433-167-0.6,1632
50Mar/315   109.07  108.83  108.6(0.01 108.5(-0.03 108.4(0.01108.42-1.6    -837(-8.7)-10[4][-5][1]-67-26RG0.1Wait?    (0)414-222-1,837
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA