|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $229.8600 One month high (close): $249.8100
IYT Daily Change: 1.09% Daily StdDev 1.28% IYT EMA_5_Trend: 0.77% 10Minute StdDev: $1.9473
Latest Price : $249.81(1.09%) | Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($0.6) Tue. Mar 9, 2021($1.1) Mon. Mar 8, 2021($4.9) Fri. Mar 5, 2021($2.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 238.3 | 242.11 | 246.76(0.1) | 248.35(0.07) | 249.19(0.05) | 249.24 | 2 | | 17 | 36(1.2) | 50 | [8] | [14] | [0] | 82 | 24 | UT | 0 | OpenLong | | (12) | 4 | -0 | -3 | 9 | 1.3,99 | 67 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -3.94%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 248.35(hourly_sma_10 -0.36%) 246.76(hourly_sma_20 -1%) 242.11(daily_ema_10 -2.86%) 238.3(daily_ema_20 -4.39%)
Resistance Levels:
|
| | | 2 | Mar/12 | 13 | 238.3 | 242.11 | 246.52(0.08) | 248.19(0.1) | 249.05(0.17) | 249.25 | 2 | | 17 | 35(1.4) | 50 | [6] | [24] | [-1] | 86 | 76 | CR | 0.1 | OpenShort | | (10) | 13 | -2 | -4 | 8 | 1.5,98 | 67 | | 3 | Mar/12 | 12 | 238.3 | 242.11 | 246.31(0.09) | 247.93(0.15) | 248.63(0.17) | 249.31 | 2 | | 17 | 33(2.5) | 50 | [7] | [26] | [4] | 92 | 79 | UT | 0.4 | OpenLong | | (8) | 13 | 12 | -1 | 8 | 1.7,99 | 67 | | 4 | Mar/12 | 11 | 238.3 | 242.11 | 246.08(0.07) | 247.57(0.16) | 248.21(0.14) | 248.99 | 2 | | 17 | 31(2.3) | 50 | [6] | [24] | [-0] | 92 | 89 | UT | 0.5 | OpenLong | | (8) | 11 | -6 | 7 | 7 | 1.7,99 | 67 | | 5 | Mar/12 | 10 | 238.3 | 242.11 | 245.91(0.08) | 247.17(0.14) | 247.86(0.14) | 249.16 | 2 | | 17 | 28(2.1) | 50 | [6] | [23] | [10] | 99 | 90 | UT | 0.8 | OpenLong | | (7) | 11 | 21 | 7 | 20 | 2.1,96 | 67 | | | | |
| 6 | Mar/12 | 9 | 238.3 | 242.11 | 245.71(0.1) | 246.82(0.15) | 247.52(0.08) | 248.56 | 1.9 | | 17 | 26(1.6) | 50 | [8] | [20] | [19] | 94 | 51 | UT | 0.7 | OpenLong? | | (6) | 6 | 52 | 3 | 15 | 2,94 | 67 | | 7 | Mar/11 | 15 | 237.2 | 240.6 | 245.46(0.08) | 246.44(0.12) | 247.32(0.04) | 247.12 | 1.9 | | 15 | 25(-3.1) | 50 | [6] | [14] | [-3] | 71 | 8 | CR | -0.1 | HoldShort? | | (7) | 3 | -4 | -9 | -4 | 1.2,91 | 67 | | 8 | Mar/11 | 14 | 237.2 | 240.6 | 245.27(0.1) | 246.16(0.11) | 247.23(0.12) | 247.21 | 2 | | 15 | 28(1.3) | 50 | [8] | [20] | [-1] | 79 | 18 | CR | -0 | OpenShort | | (7) | 9 | -1 | -10 | 6 | 1.4,94 | 67 | | 9 | Mar/11 | 13 | 237.2 | 240.6 | 245.03(0.06) | 245.88(0.12) | 246.93(0.18) | 247.24 | 2 | | 15 | 27(1.1) | 50 | [5] | [24] | [-2] | 86 | 77 | CR | 0.2 | OpenShort | | (9) | 14 | -7 | -2 | 10 | 1.6,96 | 67 | | 10 | Mar/11 | 12 | 237.2 | 240.6 | 244.88(0.02) | 245.57(0.16) | 246.48(0.14) | 247.45 | 2 | | 15 | 25(2.1) | 50 | [2] | [22] | [2] | 99 | 112 | UT | 0.7 | OpenLong | | (6) | 11 | -4 | 9 | 19 | 2,99 | 67 | | | | |
| 11 | Mar/11 | 11 | 237.2 | 240.6 | 244.82(0.04) | 245.17(0.13) | 246.13(0.23) | 247.57 | 2 | | 15 | 23(3.1) | 50 | [3] | [28] | [18] | 108 | 126 | UT | 1.2 | HoldLong | | (2) | 18 | 32 | 24 | 20 | 2.3,100 | 67 | | 12 | Mar/11 | 10 | 237.2 | 240.6 | 244.73(0.03) | 244.85(0.06) | 245.56(0.2) | 246.69 | 1.9 | | 15 | 20(1.9) | 50 | [2] | [23] | [18] | 91 | 98 | UT | 1.1 | OpenLong | | (2) | 16 | 36 | 17 | 20 | 1.9,93 | 67 | | 13 | Mar/11 | 9 | 237.2 | 240.6 | 244.66(0.02) | 244.69(0.04) | 245.08(0.1) | 245.7 | 1.7 | | 15 | 18(-0.1) | 50 | [2] | [14] | [13] | 71 | 44 | UT | 0.7 | OpenLong? | | (1) | 8 | 26 | 18 | 20 | 1.1,93 | 67 | | 14 | Mar/10 | 15 | 236.24 | 239.42 | 244.6(0.03) | 244.6(-0.02) | 244.84(0.07) | 245 | 1.8 | | 13 | 18(-12.3) | 50 | [2] | [8] | [-5] | 37 | 10 | CR | 0.2 | HoldShort? | | (1) | 6 | -25 | 11 | 16 | 0.4,77 | 70 | | 15 | Mar/10 | 14 | 236.24 | 239.42 | 244.52(0.14) | 244.66(0.03) | 244.67(0.19) | 245.68 | 1.9 | | 13 | 31(-9.2) | 50 | [11] | [21] | [15] | 39 | -31 | UT | 0.7 | OpenLong | | (5) | 15 | 34 | 14 | 20 | 0.8,69 | 70 | | | | |
| 16 | Mar/10 | 13 | 236.24 | 239.42 | 244.19(0.14) | 244.59(0.05) | 244.21(0.03) | 244.76 | 1.7 | | 13 | 40(-9.5) | 50 | [11] | [10] | [6] | 16 | -95 | UT | 0.3 | OpenLong | | (11) | 2 | 18 | 4 | -4 | 0.3,58 | 70 | | 17 | Mar/10 | 12 | 236.24 | 239.42 | 243.86(0.15) | 244.47(0.03) | 244.13(-0.07) | 244.28 | 1.6 | | 13 | 49(-12.4) | 50 | [12] | [1] | [-4] | 3 | -127 | CR | 0.1 | HoldShort | | (12) | -6 | -7 | -4 | -13 | 0.2,48 | 70 | | 18 | Mar/10 | 11 | 236.24 | 239.42 | 243.5(0.2) | 244.39(0.09) | 244.31(-0.02) | 244.47 | 1.7 | | 13 | 62(-18.2) | 50 | [16] | [8] | [0] | -3 | -139 | UT | 0.1 | OpenLong | | (14) | -2 | 12 | -13 | -16 | 0.3,40 | 70 | | 19 | Mar/10 | 10 | 236.24 | 239.42 | 243.02(0.26) | 244.39(0) | 244.36(-0.12) | 244.15 | 1.6 | | 13 | 80(-9.8) | 50 | [20] | [-2] | [7] | 5 | -204 | RG | -0.1 | Wait | | (18) | -9 | 29 | -17 | 0 | 0.3,47 | 70 | | 20 | Mar/10 | 9 | 236.24 | 239.42 | 242.38(0.22) | 244.18(-0.12) | 244.65(-0.13) | 243.37 | 1.5 | | 13 | 90(-5.6) | 50 | [17] | [-8] | [-14] | 16 | -182 | DR | -0.3 | OpenShort? | | (23) | -10 | -37 | -14 | 4 | 0.2,61 | 70 | | | | |
| 21 | Mar/9 | 15 | 235.41 | 238.85 | 241.86(0.21) | 244.48(-0.06) | 244.97(0.06) | 244.37 | 1.9 | | 14 | 95(-9.9) | 50 | [16] | [10] | [-10] | 36 | -70 | CR | -0.1 | HoldShort? | | (22) | 5 | -29 | -9 | 8 | 0.5,73 | 67 | | 22 | Mar/9 | 14 | 235.41 | 238.85 | 241.35(0.25) | 244.48(-0) | 244.82(0.14) | 245.16 | 2.1 | | 14 | 105(-5.3) | 50 | [19] | [19] | [6] | 56 | -27 | UT | 0.1 | OpenLong | | (21) | 11 | 14 | -2 | 15 | 0.8,86 | 67 | | 23 | Mar/9 | 13 | 235.41 | 238.85 | 240.74(0.26) | 244.63(0.01) | 244.48(0.2) | 244.77 | 2 | | 14 | 111(-2.8) | 50 | [20] | [24] | [-9] | 58 | -13 | CR | 0.1 | HoldShort | | (23) | 16 | -29 | 2 | 1 | 0.8,88 | 67 | | 24 | Mar/9 | 12 | 235.41 | 238.85 | 240.11(0.27) | 244.6(0.09) | 244(0.12) | 245.59 | 2.2 | | 14 | 113(2.5) | 50 | [21] | [21] | [9] | 63 | 22 | UT | 0.3 | OpenLong | | (27) | 9 | 22 | 3 | 9 | 1,88 | 67 | | 25 | Mar/9 | 11 | 235.41 | 238.85 | 239.47(0.18) | 244.38(0.24) | 243.7(-0.12) | 244.98 | 2 | | 14 | 111(2.6) | 50 | [14] | [7] | [15] | 61 | 47 | UT | 0.2 | OpenLong | | (24) | -9 | 51 | 2 | -20 | 1.1,83 | 67 | | | | |
| 26 | Mar/9 | 10 | 235.41 | 238.85 | 239.03(0.15) | 243.78(0.22) | 243.98(-0.18) | 243.6 | 1.7 | | 14 | 108(1.6) | 50 | [12] | [1] | [-4] | 51 | 21 | CR | -0.1 | HoldShort | | (14) | -14 | 6 | -9 | -20 | 0.9,78 | 67 | | 27 | Mar/9 | 9 | 235.41 | 238.85 | 238.66(0.15) | 243.24(0.26) | 244.41(-0.15) | 243.44 | 1.7 | | 14 | 107(2.6) | 50 | [12] | [5] | [7] | 54 | 38 | UT | -0.2 | OpenLong? | | (14) | -12 | 39 | -14 | -20 | 1,79 | 67 | | 28 | Mar/8 | 15 | 234.56 | 238.1 | 238.29(0.1) | 242.61(0.31) | 244.78(-0.17) | 242.38 | 1.7 | | 14 | 104(0.5) | 25 | [8] | [4] | [-29] | 56 | 46 | CR | -0.5 | HoldShort? | | (13) | -13 | -63 | -14 | -20 | 0.8,86 | 63 | | 29 | Mar/8 | 14 | 234.56 | 238.1 | 238.06(0.07) | 241.87(0.53) | 245.2(0.06) | 244.11 | 2 | | 14 | 104(3.4) | 25 | [5] | [30] | [-32] | 78 | 203 | CR | -0.2 | OpenShort | | (13) | 5 | -83 | -7 | -20 | 1.3,95 | 63 | | 30 | Mar/8 | 13 | 234.56 | 238.1 | 237.89(0.13) | 240.58(0.56) | 245.06(0.6) | 246.39 | 2.5 | | 14 | 100(7.1) | 50 | [10] | [74] | [12] | 95 | 377 | UT | 0.3 | OpenLong | | (12) | 47 | 23 | 0 | 20 | 1.8,100 | 63 | | | | |
| 31 | Mar/8 | 12 | 234.56 | 238.1 | 237.58(0.1) | 239.23(0.48) | 243.59(0.63) | 245.76 | 2.4 | | 14 | 93(7) | 50 | [8] | [72] | [13] | 98 | 389 | UT | 0.5 | OpenLong | | (11) | 49 | 17 | 4 | 20 | 1.9,100 | 63 | | 32 | Mar/8 | 11 | 234.56 | 238.1 | 237.34(0.1) | 238.09(0.52) | 242.06(0.67) | 245.29 | 2.3 | | 14 | 86(7.4) | 50 | [8] | [77] | [21] | 100 | 388 | UT | 0.8 | HoldLong | | (9) | 52 | 30 | 17 | 20 | 2,100 | 63 | | 33 | Mar/8 | 10 | 234.56 | 238.1 | 237.1(0.09) | 236.85(0.53) | 240.44(0.8) | 244.47 | 2.1 | | 14 | 79(7.6) | 50 | [7] | [87] | [26] | 94 | 405 | UT | 1.1 | OpenLong | | (8) | 62 | 39 | 25 | 20 | 2,94 | 63 | | 34 | Mar/8 | 9 | 234.56 | 238.1 | 236.88(0.1) | 235.61(0.45) | 238.53(1.02) | 243.39 | 1.9 | | 14 | 71(5.5) | 50 | [8] | [101] | [71] | 85 | 404 | UT | 1.5 | OpenLong? | | (6) | 79 | 163 | 33 | 20 | 2,85 | 63 | | 35 | Mar/5 | 15 | 233.72 | 237.42 | 236.64(-0.01) | 234.56(0.12) | 236.11(0.52) | 239.03 | 1.1 | | 14 | 66(-0.9) | 50 | [-1] | [48] | [25] | 48 | 222 | UR | 1 | SmallShort? | | (1) | 40 | 33 | 32 | 20 | 0.8,78 | 62 | | | | |
| 36 | Mar/5 | 14 | 233.72 | 237.42 | 236.67(-0.05) | 234.28(0.08) | 234.88(0.33) | 238.15 | 0.9 | | 14 | 67(-1.4) | 50 | [-4] | [31] | [26] | 20 | 177 | UR | 1 | SmallShort | | (-3) | 26 | 38 | 35 | 20 | 0.5,57 | 62 | | 37 | Mar/5 | 13 | 233.72 | 237.42 | 236.78(-0.06) | 234.09(0.05) | 234.11(0.36) | 237.15 | 0.7 | | 14 | 68(-1.9) | 50 | [-5] | [32] | [38] | -15 | 152 | UR | 1 | SmallShort | | (-6) | 28 | 84 | 20 | 20 | 0.1,33 | 62 | | 38 | Mar/5 | 12 | 233.72 | 237.42 | 236.93(-0.12) | 233.98(-0.12) | 233.27(0.25) | 234.94 | 0.3 | | 14 | 70(-0.3) | 50 | [-9] | [15] | [52] | -49 | 80 | UR | 0.5 | SmallShort | | (-10) | 20 | 140 | 7 | 20 | -0.6,16 | 62 | | 39 | Mar/5 | 11 | 233.72 | 237.42 | 237.2(-0.18) | 234.25(-0.4) | 232.69(-0.14) | 231.3 | -0.5 | | 14 | 70(5.8) | -25 | [-14] | [-27] | [-20] | -84 | -121 | DT | -0.4 | OpenShort | | (-19) | -11 | -61 | 4 | -5 | -1.8,11 | 62 | | 40 | Mar/5 | 10 | 233.72 | 237.42 | 237.63(-0.14) | 235.19(-0.31) | 233.01(-0.28) | 232.88 | -0.2 | | 14 | 64(3.8) | -25 | [-11] | [-34] | [-16] | -75 | -138 | DT | -0 | OpenShort | | (-13) | -22 | -54 | 13 | -3 | -1.6,15 | 62 | | | | |
| 41 | Mar/5 | 9 | 233.72 | 237.42 | 237.95(-0.11) | 235.92(-0.28) | 233.67(-0.17) | 234.31 | 0.1 | | 14 | 61(2.4) | 40 | [-9] | [-24] | [21] | -71 | -89 | RG | 0.2 | Wait? | | (-10) | -13 | 53 | 17 | 12 | -1.3,12 | 62 | | 42 | Mar/4 | 15 | 232.9 | 236.78 | 238.22(-0.13) | 236.59(-0.32) | 234.07(-0.26) | 232.93 | 0 | | 13 | 58(6.7) | 5 | [-10] | [-34] | [8] | -95 | -163 | BT | -0.4 | OpenLong? | | (-13) | -21 | 34 | 2 | -20 | -1.9,3 | 60 | | 43 | Mar/4 | 14 | 232.9 | 236.78 | 238.54(-0.18) | 237.35(-0.34) | 234.69(-0.48) | 232.05 | -0.2 | | 13 | 51(9) | -25 | [-15] | [-56] | [-18] | -114 | -214 | DT | -1.1 | HoldShort | | (-14) | -39 | -31 | -2 | -20 | -2.6,1 | 60 | | 44 | Mar/4 | 13 | 232.9 | 236.78 | 238.97(-0.17) | 238.15(-0.24) | 235.81(-0.66) | 232.87 | -0 | | 13 | 42(10.6) | -25 | [-14] | [-66] | [-52] | -122 | -255 | DT | -1.4 | HoldShort | | (-16) | -54 | -126 | -7 | -20 | -3,3 | 60 | | 45 | Mar/4 | 12 | 232.9 | 236.78 | 239.38(-0.09) | 238.72(-0.14) | 237.38(-0.33) | 236.21 | 0.7 | | 13 | 32(3) | -0 | [-7] | [-33] | [-6] | -100 | -122 | RG | -0.8 | SmallLong | | (-9) | -27 | -2 | -10 | -20 | -2.1,3 | 60 | | | | |
| 46 | Mar/4 | 11 | 232.9 | 236.78 | 239.6(-0.1) | 239.07(-0.17) | 238.18(-0.39) | 236.26 | 0.7 | | 13 | 29(4.5) | -15 | [-8] | [-40] | [-10] | -108 | -138 | DT | -1.4 | HoldShort | | (-9) | -32 | 8 | -54 | -20 | -2.4,2 | 60 | | 47 | Mar/4 | 10 | 232.9 | 236.78 | 239.84(-0.09) | 239.47(-0.17) | 239.12(-0.37) | 236.04 | 0.6 | | 13 | 24(7.6) | -10 | [-7] | [-38] | [-33] | -101 | -162 | DT | -2.6 | HoldShort | | (-10) | -30 | -62 | -46 | -20 | -3.2,29 | 60 | | 48 | Mar/4 | 9 | 232.9 | 236.78 | 240.06(-0.05) | 239.88(-0.11) | 240.01(-0.2) | 237.69 | 1 | | 13 | 17(3.7) | -10 | [-4] | [-21] | [-44] | -71 | -100 | DT | -2.9 | OpenShort? | | (-5) | -16 | -111 | -24 | -20 | -2.9,52 | 60 | | 49 | Mar/3 | 15 | 232.35 | 236.6 | 240.18(0.03) | 240.16(0.04) | 240.49(0.18) | 240.68 | 1.5 | | 18 | 13(-4.5) | 50 | [3] | [20] | [10] | 55 | 33 | UT | 0.3 | OpenLong? | | (2) | 15 | 18 | 18 | 8 | 0.8,85 | 70 | | 50 | Mar/3 | 14 | 232.35 | 236.6 | 240.12(0.08) | 240.07(0.04) | 240.07(0.05) | 240.21 | 1.4 | | 18 | 18(-6.8) | 50 | [7] | [11] | [-8] | 36 | -65 | CR | 0.1 | HoldShort | | (2) | 4 | -29 | 12 | -3 | 0.1,83 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|