IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $61.4300 One month high (close): $67.2500

IVW Daily Change: -0.54% Daily StdDev 1.26% IVW EMA_5_Trend: 0.44% 10Minute StdDev: $0.4674

Latest Price : $64.16(-0.54%)

Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.6)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.1

Sample size 48 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	64.36	63.34	63.91(0.04)	64.27(0.04)	64.3(-0.31)	63.69	-0.4	-11	29(-0.8)	-50	[3]	[-22]	[-18]	-14	-119	DR	-1.2	OpenShort	(2)	-25	-20	-33	-20	-0.4,46	47
Daily Trend: % Up Forces: 63.91(hourly_sma_20 0.35%) 64.27(hourly_sma_10 0.91%) Down Forces: Support Levels: 63.34(weak_daily_ema_10 -0.55%) Resistance Levels: 64.36(daily_ema_20 1.05%)

2	Mar/12	9	64.36	63.34	63.89(0.04)	64.24(0.05)	64.5(-0.24)	63.81	-0.3	-11	30(-2.1)	-50	[3]	[-16]	[-52]	17	-86	DR	-1.4	OpenShort?	(5)	-19	-128	-24	-20	-0.2,72	47
3	Mar/11	15	64.49	63.26	63.86(0.12)	64.21(0.17)	64.66(0.1)	64.6	0.1	-12	32(-5.3)	-5	[10]	[18]	[-5]	81	49	CR	-0.1	OpenShort?	(12)	8	-16	-4	8	1.4,96	43
4	Mar/11	14	64.49	63.26	63.78(0.23)	64.1(0.18)	64.6(0.18)	64.7	0.1	-12	38(-1.7)	5	[18]	[27]	[0]	84	1	RG	0.2	Wait	(15)	14	-3	-4	20	1.4,99	43
5	Mar/11	13	64.49	63.26	63.64(0.2)	63.99(0.19)	64.48(0.4)	64.72	0.1	-12	39(0.7)	25	[16]	[44]	[7]	90	96	UT	0.3	HoldLong	(25)	32	8	1	20	1.6,100	43

6	Mar/11	12	64.49	63.26	63.51(0.17)	63.87(0.15)	64.23(0.38)	64.67	0.1	-12	39(1.8)	25	[13]	[40]	[10]	93	124	UT	0.6	OpenLong	(21)	30	15	4	20	1.7,100	43
7	Mar/11	11	64.49	63.26	63.4(0.16)	63.77(0.15)	63.99(0.36)	64.58	0.1	-12	37(2.8)	25	[13]	[38]	[22]	95	138	UT	0.9	OpenLong	(18)	28	44	18	20	1.8,100	43
8	Mar/11	10	64.49	63.26	63.3(0.13)	63.67(0.11)	63.76(0.25)	64.31	-0.1	-12	34(2.2)	25	[10]	[28]	[15]	88	110	UT	0.9	OpenLong	(15)	20	29	11	20	1.7,95	43
9	Mar/11	9	64.49	63.26	63.22(0.1)	63.6(0.07)	63.6(0.18)	64.13	-0.2	-12	32(1.8)	25	[8]	[20]	[42]	80	98	UT	1	OpenLong?	(14)	14	115	8	20	1.6,90	43
10	Mar/10	15	64.58	63.13	63.16(0.06)	63.6(-0)	63.49(-0.02)	63.44	-0.6	-17	30(0.8)	-30	[5]	[-3]	[-4]	40	-8	DR	-0.1	OpenShort?	(5)	-2	-5	-7	-9	0.5,77	37

11	Mar/10	14	64.58	63.13	63.12(0.05)	63.55(0.03)	63.51(-0.08)	63.47	-0.6	-17	29(-0.6)	-50	[4]	[-7]	[-1]	54	7	DR	-0.1	OpenShort	(6)	-6	3	-5	-14	0.7,86	37
12	Mar/10	13	64.58	63.13	63.09(0.09)	63.53(0.02)	63.56(-0.04)	63.45	-0.6	-17	30(-1.1)	-35	[7]	[-4]	[-6]	56	-16	DR	-0.2	OpenShort	(5)	-3	-12	-4	-14	0.7,88	37
13	Mar/10	12	64.58	63.13	63.03(0.1)	63.52(0.09)	63.58(-0.04)	63.52	-0.6	-17	31(-2.8)	-30	[8]	[-1]	[-5]	62	-4	DR	-0.1	OpenShort	(11)	-3	-6	-7	-17	0.9,89	37
14	Mar/10	11	64.58	63.13	62.97(0.15)	63.46(0.27)	63.6(-0.03)	63.56	-0.6	-17	34(-5.6)	-10	[12]	[8]	[-3]	68	-30	CR	-0.1	HoldShort	(12)	-2	5	-5	-20	1,93	37
15	Mar/10	10	64.58	63.13	62.88(0.2)	63.29(0.21)	63.62(0.03)	63.53	-0.6	-17	39(-1.9)	-20	[16]	[12]	[-14]	68	-46	CR	-0.1	HoldShort	(17)	2	-35	-7	-14	0.9,95	37

16	Mar/10	9	64.58	63.13	62.75(0.18)	63.16(0.21)	63.6(0.16)	63.74	-0.5	-17	41(0.7)	15	[14]	[22]	[10]	82	54	UT	0.2	HoldLong?	(23)	13	26	-3	20	1.3,99	37
17	Mar/9	15	64.75	63.29	62.64(0.15)	63.03(0.16)	63.5(0.08)	63.58	-0.6	-17	40(1.1)	-10	[12]	[13]	[0]	82	51	RG	0.1	Wait?	(19)	6	-5	-2	20	1.3,99	36
18	Mar/9	14	64.75	63.29	62.55(0.16)	62.93(0.15)	63.45(0.2)	63.61	-0.6	-17	39(1.2)	5	[13]	[23]	[3]	88	86	RG	0.2	Wait	(17)	16	-2	-0	20	1.5,100	36
19	Mar/9	13	64.75	63.29	62.45(0.17)	62.84(0.13)	63.32(0.58)	63.62	-0.6	-17	38(1.6)	25	[14]	[52]	[16]	92	171	UT	0.4	OpenLong	(17)	46	28	5	20	1.7,99	36
20	Mar/9	12	64.75	63.29	62.35(0.16)	62.76(0.12)	62.96(0.4)	63.45	-0.7	-17	37(2.5)	25	[13]	[37]	[17]	89	134	UT	0.7	OpenLong	(17)	32	34	12	20	1.6,99	36

21	Mar/9	11	64.75	63.29	62.25(0.05)	62.69(0.08)	62.71(0.25)	63.25	-0.8	-17	34(1)	-25	[4]	[22]	[6]	89	169	RG	0.9	SmallShort	(15)	20	-9	31	20	1.6,99	36
22	Mar/9	10	64.75	63.29	62.22(0.03)	62.64(0.14)	62.55(0.23)	63.31	-0.8	-17	33(2.4)	-15	[2]	[22]	[26]	76	201	RG	1.2	SmallShort	(6)	18	57	16	20	1.8,81	36
23	Mar/9	9	64.75	63.29	62.2(0.04)	62.55(0.12)	62.4(0.07)	62.97	-1	-17	31(0.8)	5	[3]	[9]	[67]	54	103	RG	1	SmallShort?	(0)	6	198	3	11	1.4,69	36
24	Mar/8	15	64.93	63.42	62.17(-0.08)	62.48(0.02)	62.36(-0.32)	61.81	-1.7	-22	30(-0.6)	-50	[-6]	[-32]	[-31]	-5	-60	DT	-1	OpenShort?	(-6)	-26	-67	-19	-20	-0.7,63	27
25	Mar/8	14	64.93	63.42	62.22(-0.06)	62.47(0.19)	62.56(-0.16)	62.21	-1.5	-22	30(-1.2)	-50	[-5]	[-12]	[-22]	27	16	DT	-0.6	OpenShort	(-3)	-13	-44	-10	-20	-0,77	27

26	Mar/8	13	64.93	63.42	62.26(-0.04)	62.35(0.17)	62.66(-0.11)	62.47	-1.3	-22	32(-2)	-50	[-3]	[-9]	[-8]	44	40	DT	-0.3	OpenShort	(-5)	-9	-17	-4	-19	0.4,84	27
27	Mar/8	12	64.93	63.42	62.28(-0.06)	62.25(0.14)	62.73(0.05)	62.57	-1.3	-22	34(-2.4)	-50	[-5]	[3]	[-8]	52	108	RG	-0.3	Wait	(-3)	4	-27	3	13	0.5,89	27
28	Mar/8	11	64.93	63.42	62.32(-0.06)	62.16(0.17)	62.7(0.17)	62.73	-1.2	-22	36(-3.2)	-50	[-5]	[15]	[-2]	57	152	RG	0	Wait	(-5)	14	-17	8	20	0.6,92	27
29	Mar/8	10	64.93	63.42	62.36(-0.07)	62.06(0.2)	62.6(0.37)	62.83	-1.1	-22	39(-1.6)	-45	[-6]	[32]	[13]	55	210	UR	0.3	SmallShort	(-5)	31	20	19	20	0.6,90	27
30	Mar/8	9	64.93	63.42	62.4(-0.06)	61.93(0.19)	62.37(0.54)	62.71	-1.2	-22	41(-3.4)	-35	[-5]	[46]	[3]	43	206	UR	0.4	SmallShort?	(-11)	45	-15	25	20	0.4,83	27

31	Mar/5	15	65.2	63.78	62.44(-0.09)	61.81(0.03)	62.04(0.44)	62.8	-1.4	-19	44(-11.4)	-50	[-8]	[31]	[34]	32	221	UR	0.9	SmallShort?	(-5)	37	62	32	20	0.4,72	29
32	Mar/5	14	65.2	63.78	62.5(-0.17)	61.79(-0.09)	61.77(0.23)	62.43	-1.6	-19	56(-6.2)	-50	[-15]	[7]	[23]	-2	178	UR	0.7	SmallShort	(-14)	20	36	28	20	-0.1,51	29
33	Mar/5	13	65.2	63.78	62.61(-0.2)	61.85(-0.04)	61.63(0.19)	62.22	-1.8	-19	62(-5.6)	-40	[-17]	[5]	[36]	-31	144	UR	0.6	SmallShort	(-22)	17	87	16	20	-0.4,29	29
34	Mar/5	12	65.2	63.78	62.73(-0.26)	61.87(-0.16)	61.51(0.02)	61.71	-2.1	-19	67(-2.4)	-30	[-23]	[-16]	[41]	-63	59	DP	0.2	OpenShort	(-26)	2	116	5	20	-0.9,10	29
35	Mar/5	11	65.2	63.78	62.89(-0.3)	61.97(-0.31)	61.5(-0.14)	61.04	-2.5	-19	70(2.2)	-50	[-26]	[-37]	[-27]	-87	-71	DT	-0.4	OpenShort	(-34)	-12	-71	-0	-20	-1.6,3	29

36	Mar/5	10	65.2	63.78	63.08(-0.25)	62.16(-0.25)	61.59(-0.37)	61.45	-2.2	-19	68(1.1)	-50	[-22]	[-53]	[-17]	-80	-130	DT	-0.1	OpenShort	(-30)	-32	-47	4	-20	-1.4,5	29
37	Mar/5	9	65.2	63.78	63.24(-0.24)	62.32(-0.25)	61.82(-0.39)	61.73	-2.1	-19	67(0.5)	-50	[-21]	[-55]	[4]	-78	-122	DP	-0.1	OpenShort?	(-25)	-34	12	6	-16	-1.4,7	29
38	Mar/4	15	65.39	64.1	63.39(-0.25)	62.47(-0.3)	62.06(-0.27)	61.66	-2.3	-20	66(-2.4)	-50	[-22]	[-49]	[0]	-86	-120	DT	-0.4	HoldShort?	(-26)	-24	8	-3	-20	-1.6,4	26
39	Mar/4	14	65.39	64.1	63.55(-0.28)	62.66(-0.33)	62.23(-0.34)	61.61	-2.4	-20	68(3.4)	-50	[-25]	[-57]	[2]	-92	-147	DP	-0.6	OpenShort	(-30)	-30	21	-6	-20	-1.8,3	26
40	Mar/4	13	65.39	64.1	63.73(-0.28)	62.87(-0.32)	62.45(-0.46)	61.49	-2.5	-20	65(7.2)	-50	[-25]	[-68]	[-69]	-97	-212	DT	-0.9	OpenShort	(-32)	-40	-186	0	-20	-2.2,8	26

41	Mar/4	12	65.39	64.1	63.91(-0.18)	63.07(-0.21)	62.74(-0.13)	62.6	-1.8	-20	58(1.8)	-50	[-16]	[-32]	[-20]	-77	-76	DT	-0.2	OpenShort	(-21)	-11	-62	8	-3	-1.4,8	26
42	Mar/4	11	65.39	64.1	64.03(-0.15)	63.2(-0.27)	62.82(-0.1)	62.97	-1.5	-20	56(1.4)	-50	[-13]	[-31]	[31]	-73	-65	DP	0.2	OpenShort	(-17)	-9	82	9	20	-1.2,7	26
43	Mar/4	10	65.39	64.1	64.13(-0.18)	63.37(-0.36)	62.88(-0.32)	62.48	-1.8	-20	55(5.1)	-50	[-16]	[-55]	[-13]	-98	-176	DT	-0.5	OpenShort	(-21)	-28	-35	2	-19	-1.9,0	26
44	Mar/4	9	65.39	64.1	64.24(-0.15)	63.6(-0.34)	63.08(-0.34)	62.69	-1.7	-20	50(5.2)	-50	[-13]	[-55]	[-17]	-100	-185	DT	-0.5	HoldShort?	(-20)	-30	-43	-2	-20	-2,0	26
45	Mar/3	15	65.6	64.59	64.34(-0.11)	63.82(-0.28)	63.29(-0.17)	62.95	-2	-16	44(-3.2)	-50	[-10]	[-35]	[-7]	-100	-164	DT	-0.5	CloseShort?	(-13)	-15	-11	-2	-20	-2,0	30

46	Mar/3	14	65.6	64.59	64.41(-0.08)	64(-0.25)	63.4(-0.29)	63.01	-1.9	-16	48(4.7)	-50	[-7]	[-44]	[-21]	-105	-213	DT	-0.6	HoldShort	(-12)	-26	-46	-7	-20	-2.2,0	30
47	Mar/3	13	65.6	64.59	64.46(-0.04)	64.16(-0.23)	63.59(-0.42)	63.29	-1.7	-16	43(3.8)	-50	[-4]	[-54]	[-14]	-95	-235	DT	-0.5	OpenShort	(-6)	-37	-29	-2	-20	-2,5	30
48	Mar/3	12	65.6	64.59	64.49(-0.04)	64.31(-0.21)	63.86(-0.39)	63.47	-1.6	-16	39(3.3)	-50	[-4]	[-51]	[-24]	-95	-208	DT	-0.7	OpenShort	(-3)	-35	-46	-32	-20	-2,5	30
49	Mar/3	11	65.6	64.59	64.52(-0.03)	64.45(-0.22)	64.11(-0.36)	63.75	-1.4	-16	36(0.9)	-50	[-3]	[-48]	[7]	-85	-170	DP	-0.8	OpenShort	(-3)	-32	43	-28	-20	-1.6,5	30
50	Mar/3	10	65.6	64.59	64.54(-0.03)	64.59(-0.25)	64.34(-0.4)	63.49	-1.6	-16	35(-0.5)	-50	[-3]	[-53]	[-34]	-90	-219	DT	-1.8	HoldShort	(-5)	-35	-74	-30	-20	-2.3,18	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI