|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $133.4100 One month high (close): $141.8700
IVE Daily Change: 0.92% Daily StdDev 0.96% IVE EMA_5_Trend: 0.64% 10Minute StdDev: $0.6258
Latest Price : $141.87(0.92%) | Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($1.9) Fri. Mar 5, 2021($1.1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 136.56 | 138.21 | 140.52(0.06) | 141.07(0.05) | 141.18(0.03) | 141.55 | 2 | | 18 | 28(0.4) | 50 | [6] | [14] | [5] | 73 | 23 | UT | 0.5 | OpenLong | | (7) | 3 | 12 | 2 | 13 | 1.5,85 | 66 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.07(hourly_sma_10 -0.34%) 140.52(hourly_sma_20 -0.73%) 138.21(daily_ema_10 -2.36%) 136.56(daily_ema_20 -3.53%)
Resistance Levels:
|
| | | 2 | Mar/12 | 9 | 136.56 | 138.21 | 140.44(0.07) | 141(0.07) | 141.14(-0.02) | 141.41 | 2 | | 18 | 27(-0.1) | 50 | [7] | [10] | [21] | 64 | 4 | UT | 0.4 | OpenLong? | | (7) | -2 | 64 | -6 | 6 | 1.4,79 | 66 | | 3 | Mar/11 | 15 | 136.11 | 137.36 | 140.34(0.05) | 140.91(0.04) | 141.16(-0.04) | 140.65 | 2 | | 13 | 27(-3.6) | 50 | [5] | [4] | [-17] | 37 | -34 | CR | -0.8 | HoldShort? | | (6) | -4 | -36 | -20 | -20 | 0.5,74 | 66 | | 4 | Mar/11 | 14 | 136.11 | 137.36 | 140.27(0.06) | 140.86(0.07) | 141.22(0.1) | 141.09 | 2.2 | | 13 | 31(1) | 50 | [6] | [20] | [-5] | 67 | 29 | CR | -0.2 | HoldShort | | (7) | 10 | -9 | -13 | -1 | 1.2,87 | 66 | | 5 | Mar/11 | 13 | 136.11 | 137.36 | 140.19(0.05) | 140.76(0.11) | 141.08(0.08) | 141.2 | 2.3 | | 13 | 30(1.8) | 50 | [5] | [20] | [-5] | 81 | 43 | CR | 0.2 | OpenShort | | (7) | 8 | -14 | -2 | -1 | 1.5,93 | 66 | | | | |
| 6 | Mar/11 | 12 | 136.11 | 137.36 | 140.12(0.04) | 140.61(0.13) | 140.97(0.08) | 141.37 | 2.4 | | 13 | 28(2.9) | 50 | [4] | [21] | [-1] | 98 | 72 | CR | 0.6 | OpenShort | | (7) | 8 | -11 | 12 | 8 | 2,98 | 66 | | 7 | Mar/11 | 11 | 136.11 | 137.36 | 140.06(0.05) | 140.43(0.16) | 140.86(0.15) | 141.5 | 2.4 | | 13 | 25(3.9) | 50 | [5] | [30] | [18] | 106 | 89 | UT | 1.1 | HoldLong | | (6) | 16 | 46 | 7 | 20 | 2.6,91 | 66 | | 8 | Mar/11 | 10 | 136.11 | 137.36 | 139.98(0.05) | 140.21(0.09) | 140.65(0.11) | 140.95 | 2.2 | | 13 | 21(-0.1) | 50 | [5] | [22] | [17] | 88 | 50 | UT | 0.6 | HoldLong | | (5) | 11 | 47 | 0 | 20 | 2,88 | 66 | | 9 | Mar/11 | 9 | 136.11 | 137.36 | 139.9(0.05) | 140.09(0.05) | 140.49(0.04) | 140.39 | 1.9 | | 13 | 22(-3.5) | 50 | [5] | [13] | [-7] | 62 | 4 | CR | -0.2 | HoldShort? | | (5) | 4 | -21 | -4 | 4 | 1,87 | 66 | | 10 | Mar/10 | 15 | 135.73 | 136.8 | 139.83(0.08) | 140.03(0.05) | 140.43(0.13) | 140.64 | 2.4 | | 11 | 25(-10.4) | 50 | [8] | [21] | [-1] | 84 | 18 | CR | 0.4 | OpenShort? | | (7) | 13 | -14 | 10 | 20 | 1.5,96 | 66 | | | | |
| 11 | Mar/10 | 14 | 135.73 | 136.8 | 139.71(0.12) | 139.96(0.06) | 140.24(0.17) | 140.81 | 2.5 | | 11 | 35(-8.7) | 50 | [12] | [27] | [14] | 88 | 12 | UT | 0.8 | HoldLong | | (11) | 18 | 28 | 15 | 20 | 1.5,100 | 66 | | 12 | Mar/10 | 13 | 135.73 | 136.8 | 139.54(0.13) | 139.87(0.07) | 140(0.17) | 140.47 | 2.3 | | 11 | 44(-10.5) | 50 | [13] | [28] | [13] | 73 | -6 | UT | 0.5 | OpenLong | | (14) | 18 | 28 | 16 | 15 | 1,98 | 66 | | 13 | Mar/10 | 12 | 135.73 | 136.8 | 139.35(0.14) | 139.77(0.06) | 139.77(0.06) | 140.14 | 2.2 | | 11 | 55(-11.2) | 50 | [14] | [16] | [3] | 54 | -50 | UT | 0.3 | OpenLong | | (15) | 6 | 4 | 6 | 6 | 0.7,86 | 66 | | 14 | Mar/10 | 11 | 135.73 | 136.8 | 139.15(0.16) | 139.68(0.04) | 139.69(0.05) | 140.1 | 2.1 | | 11 | 66(-13.6) | 50 | [17] | [15] | [13] | 44 | -59 | UT | 0.3 | OpenLong | | (18) | 5 | 35 | 1 | 9 | 0.7,76 | 66 | | 15 | Mar/10 | 10 | 135.73 | 136.8 | 138.92(0.19) | 139.62(-0.01) | 139.62(-0.05) | 139.68 | 1.9 | | 11 | 79(-7.5) | 50 | [20] | [2] | [1] | 26 | -128 | UT | 0 | OpenLong | | (19) | -5 | 7 | -11 | 6 | 0.5,63 | 66 | | | | |
| 16 | Mar/10 | 9 | 135.73 | 136.8 | 138.66(0.16) | 139.63(-0.04) | 139.69(-0.04) | 139.59 | 1.9 | | 11 | 87(-3.8) | 50 | [17] | [1] | [6] | 35 | -79 | UT | -0.1 | OpenLong? | | (22) | -4 | 22 | -9 | 4 | 0.5,72 | 66 | | 17 | Mar/9 | 15 | 135.35 | 136.47 | 138.44(0.13) | 139.69(-0.05) | 139.75(-0.02) | 139.32 | 2.2 | | 10 | 91(-24.3) | 50 | [13] | [1] | [-14] | 40 | -58 | CR | -0.2 | HoldShort? | | (19) | -2 | -36 | -9 | -9 | 0.5,77 | 61 | | 18 | Mar/9 | 14 | 135.35 | 136.47 | 138.26(0.21) | 139.76(0.03) | 139.78(0.08) | 139.76 | 2.5 | | 10 | 115(-7.3) | 50 | [22] | [18] | [-1] | 59 | -58 | CR | -0 | HoldShort | | (18) | 8 | 1 | -3 | -6 | 0.7,91 | 61 | | 19 | Mar/9 | 13 | 135.35 | 136.47 | 137.98(0.21) | 139.72(0.07) | 139.67(0.03) | 139.75 | 2.5 | | 10 | 122(-4.2) | 50 | [22] | [15] | [-8] | 63 | -49 | CR | 0 | HoldShort | | (26) | 3 | -22 | -1 | -9 | 0.8,93 | 61 | | 20 | Mar/9 | 12 | 135.35 | 136.47 | 137.69(0.21) | 139.63(0.12) | 139.63(0.04) | 140.02 | 2.6 | | 10 | 127(2.5) | 50 | [22] | [19] | [3] | 68 | -8 | UT | 0.2 | OpenLong | | (27) | 4 | 11 | 1 | -4 | 1,93 | 61 | | | | |
| 21 | Mar/9 | 11 | 135.35 | 136.47 | 137.41(0.15) | 139.47(0.19) | 139.58(-0.04) | 139.9 | 2.6 | | 10 | 124(3.6) | 50 | [16] | [12] | [10] | 67 | 38 | UT | 0.1 | OpenLong | | (25) | -4 | 35 | -3 | -17 | 1.1,89 | 61 | | 22 | Mar/9 | 10 | 135.35 | 136.47 | 137.21(0.13) | 139.21(0.2) | 139.63(-0.07) | 139.48 | 2.3 | | 10 | 120(2.6) | 50 | [14] | [9] | [4] | 65 | 40 | UT | -0.1 | OpenLong | | (17) | -7 | 22 | -8 | -20 | 1.1,87 | 61 | | 23 | Mar/9 | 9 | 135.35 | 136.47 | 137.04(0.13) | 138.94(0.23) | 139.73(-0.03) | 139.21 | 2.2 | | 10 | 118(3.1) | 50 | [14] | [15] | [-14] | 64 | 38 | CR | -0.2 | HoldShort? | | (14) | -3 | -27 | -12 | -20 | 1,89 | 61 | | 24 | Mar/8 | 15 | 135.06 | 136.16 | 136.86(0.12) | 138.62(0.29) | 139.77(0.1) | 139.53 | 2.7 | | 13 | 115(-2.8) | 50 | [13] | [32] | [-10] | 77 | 116 | CR | -0.1 | OpenShort? | | (18) | 10 | -22 | -9 | -15 | 1.3,94 | 63 | | 25 | Mar/8 | 14 | 135.06 | 136.16 | 136.7(0.13) | 138.22(0.38) | 139.63(0.2) | 139.79 | 2.9 | | 13 | 118(7.8) | 50 | [14] | [48] | [-11] | 88 | 159 | CR | 0.1 | OpenShort | | (17) | 21 | -31 | -6 | 3 | 1.6,98 | 63 | | | | |
| 26 | Mar/8 | 13 | 135.06 | 136.16 | 136.53(0.13) | 137.69(0.37) | 139.35(0.4) | 140.15 | 3.1 | | 13 | 110(11.1) | 50 | [14] | [68] | [8] | 100 | 244 | UT | 0.4 | HoldLong | | (17) | 42 | 13 | -2 | 20 | 2,100 | 63 | | 27 | Mar/8 | 12 | 135.06 | 136.16 | 136.35(0.1) | 137.19(0.31) | 138.79(0.47) | 139.99 | 3 | | 13 | 99(12.6) | 50 | [10] | [71] | [23] | 105 | 286 | UT | 0.7 | HoldLong | | (15) | 49 | 52 | 0 | 20 | 2.2,100 | 63 | | 28 | Mar/8 | 11 | 135.06 | 136.16 | 136.21(0.1) | 136.76(0.39) | 138.14(0.48) | 139.38 | 2.6 | | 13 | 86(10.8) | 50 | [10] | [77] | [21] | 105 | 248 | UT | 0.9 | HoldLong | | (11) | 50 | 45 | 9 | 20 | 2.2,100 | 63 | | 29 | Mar/8 | 10 | 135.06 | 136.16 | 136.08(0.08) | 136.23(0.35) | 137.48(0.49) | 138.85 | 2.3 | | 13 | 75(9.7) | 50 | [8] | [75] | [21] | 105 | 238 | UT | 1.1 | HoldLong | | (9) | 51 | 40 | 20 | 20 | 2.2,100 | 63 | | 30 | Mar/8 | 9 | 135.06 | 136.16 | 135.97(0.08) | 135.76(0.3) | 136.81(0.57) | 138.38 | 2 | | 13 | 66(8.4) | 50 | [8] | [81] | [41] | 105 | 236 | UT | 1.5 | HoldLong? | | (8) | 59 | 87 | 34 | 20 | 2.2,100 | 63 | | | | |
| 31 | Mar/5 | 15 | 134.69 | 135.75 | 135.87(0.04) | 135.35(0.11) | 136.03(0.33) | 137.36 | 1.8 | | 11 | 57(-2.1) | 50 | [4] | [44] | [31] | 79 | 147 | UT | 1.4 | HoldLong? | | (5) | 34 | 55 | 36 | 20 | 1.6,89 | 61 | | 32 | Mar/5 | 14 | 134.69 | 135.75 | 135.81(0.01) | 135.2(0.04) | 135.58(0.15) | 136.72 | 1.3 | | 11 | 59(0.3) | 50 | [1] | [21] | [29] | 46 | 95 | UT | 1.3 | OpenLong | | (2) | 16 | 55 | 33 | 20 | 1,71 | 61 | | 33 | Mar/5 | 13 | 134.69 | 135.75 | 135.8(-0.02) | 135.14(0.03) | 135.38(0.29) | 136.08 | 0.9 | | 11 | 59(-1) | 50 | [-2] | [35] | [23] | 4 | 103 | UR | 0.8 | SmallShort | | (-2) | 31 | 51 | 16 | 20 | 0.3,46 | 61 | | 34 | Mar/5 | 12 | 134.69 | 135.75 | 135.83(-0.04) | 135.11(-0.05) | 134.99(0.21) | 135.5 | 0.5 | | 11 | 60(0) | 50 | [-4] | [21] | [32] | -28 | 64 | UR | 0.6 | SmallShort | | (-5) | 22 | 87 | 4 | 20 | -0.4,32 | 61 | | 35 | Mar/5 | 11 | 134.69 | 135.75 | 135.88(-0.07) | 135.17(-0.14) | 134.71(0.03) | 134.51 | -0.1 | | 11 | 60(3.6) | 10 | [-7] | [-3] | [-15] | -53 | -30 | RG | -0.2 | Wait | | (-11) | 3 | -53 | 18 | -6 | -1.5,35 | 61 | | | | |
| 36 | Mar/5 | 10 | 134.69 | 135.75 | 135.97(-0.03) | 135.36(-0.12) | 134.67(-0.11) | 135.12 | 0.3 | | 11 | 56(1.4) | 25 | [-3] | [-16] | [-12] | -45 | -57 | RG | 0.5 | Wait | | (-5) | -12 | -51 | 25 | 13 | -1,30 | 61 | | 37 | Mar/5 | 9 | 134.69 | 135.75 | 136.02(-0.02) | 135.52(-0.1) | 134.81(-0.07) | 135.71 | 0.7 | | 11 | 55(0.1) | 50 | [-2] | [-10] | [54] | -41 | -17 | RG | 1.1 | SmallShort? | | (-1) | -7 | 139 | 28 | 20 | -0.4,19 | 61 | | 38 | Mar/4 | 15 | 134.38 | 135.44 | 136.05(-0.08) | 135.65(-0.2) | 134.9(-0.24) | 134.13 | -0.2 | | 9 | 55(8.6) | -15 | [-9] | [-37] | [-3] | -108 | -122 | BT | -0.9 | OpenLong? | | (-11) | -26 | 4 | -9 | -20 | -2.3,0 | 57 | | 39 | Mar/4 | 14 | 134.38 | 135.44 | 136.15(-0.1) | 135.92(-0.19) | 135.22(-0.31) | 134.09 | -0.2 | | 9 | 46(9.8) | -30 | [-11] | [-46] | [-14] | -120 | -129 | DT | -1.6 | HoldShort | | (-9) | -34 | -19 | -20 | -20 | -2.9,3 | 57 | | 40 | Mar/4 | 13 | 134.38 | 135.44 | 136.28(-0.1) | 136.18(-0.15) | 135.64(-0.31) | 134.3 | -0.1 | | 9 | 36(14.4) | -30 | [-11] | [-44] | [-51] | -125 | -129 | DT | -2.4 | HoldShort | | (-12) | -34 | -133 | -11 | -20 | -3.5,13 | 57 | | | | |
| 41 | Mar/4 | 12 | 134.38 | 135.44 | 136.42(-0.03) | 136.38(-0.03) | 136.06(-0.12) | 135.84 | 0.9 | | 9 | 22(1.5) | 5 | [-3] | [-15] | [-12] | -80 | -39 | RG | -0.6 | Wait | | (-5) | -13 | -25 | -13 | -20 | -1.7,13 | 57 | | 42 | Mar/4 | 11 | 134.38 | 135.44 | 136.46(-0.02) | 136.43(-0.02) | 136.23(-0.13) | 136.13 | 1.1 | | 9 | 21(0.6) | 45 | [-2] | [-15] | [7] | -59 | -31 | RG | -0.3 | Wait | | (-1) | -14 | 34 | -22 | -10 | -1,16 | 57 | | 43 | Mar/4 | 10 | 134.38 | 135.44 | 136.48(-0.03) | 136.46(-0.06) | 136.41(-0.16) | 135.73 | 0.9 | | 9 | 20(3.1) | -10 | [-3] | [-21] | [-22] | -91 | -59 | DT | -2.2 | OpenShort | | (-5) | -17 | -39 | -44 | -20 | -2.4,19 | 57 | | 44 | Mar/4 | 9 | 134.38 | 135.44 | 136.48(-0) | 136.55(-0.03) | 136.62(-0.08) | 136.18 | 1.2 | | 9 | 17(-2.6) | 25 | [0] | [-9] | [-13] | -42 | -49 | DR | -1.7 | OpenShort? | | (-1) | -9 | -19 | -33 | -12 | -1.3,41 | 57 | | 45 | Mar/3 | 15 | 134.15 | 135.4 | 136.54(0.03) | 136.55(0) | 136.73(0.02) | 136.4 | 1.2 | | 12 | 19(-10.1) | 50 | [3] | [5] | [-10] | 6 | -34 | CR | -1.1 | HoldShort? | | (0) | 2 | -24 | -8 | -11 | -0.5,68 | 61 | | | | |
| 46 | Mar/3 | 14 | 134.15 | 135.4 | 136.5(0.08) | 136.58(0.05) | 136.71(0.06) | 136.68 | 1.3 | | 12 | 30(-11.3) | 50 | [9] | [13] | [-10] | 40 | -51 | CR | -0.1 | HoldShort | | (5) | 7 | -32 | 8 | -3 | 0.3,82 | 61 | | 47 | Mar/3 | 13 | 134.15 | 135.4 | 136.38(0.11) | 136.51(0.05) | 136.63(0.09) | 137.05 | 1.5 | | 12 | 41(-3.5) | 50 | [12] | [18] | [11] | 57 | -32 | UT | 0.5 | OpenLong | | (12) | 10 | 21 | 16 | 14 | 0.9,84 | 61 | | 48 | Mar/3 | 12 | 134.15 | 135.4 | 136.23(0.09) | 136.44(0.04) | 136.51(0.03) | 136.8 | 1.4 | | 12 | 44(-1.5) | 50 | [10] | [10] | [5] | 29 | -37 | UT | 0.3 | OpenLong | | (13) | 3 | 8 | 10 | 12 | 0.7,61 | 61 | | 49 | Mar/3 | 11 | 134.15 | 135.4 | 136.11(0.07) | 136.44(0) | 136.47(0.01) | 136.7 | 1.4 | | 12 | 46(-3.4) | 50 | [8] | [5] | [13] | 16 | -23 | UT | 0.3 | OpenLong | | (11) | 1 | 34 | 5 | 12 | 0.7,48 | 61 | | 50 | Mar/3 | 10 | 134.15 | 135.4 | 136.02(0.08) | 136.39(-0.05) | 136.47(0) | 136.31 | 1.1 | | 12 | 49(-4.4) | 50 | [9] | [1] | [2] | 10 | -55 | UT | -0.2 | OpenLong | | (7) | 0 | 4 | 3 | 7 | 0.3,52 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|