|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $52.3300 One month high (close): $54.3750
IGOV Daily Change: -0.52% Daily StdDev 0.4% IGOV EMA_5_Trend: 0.08% 10Minute StdDev: $0.1644
Latest Price : $52.83(-0.52%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 53.37 | 52.96 | 47.55(5.89) | 42.32(-0.04) | 52.78(25.02) | 52.82 | -1 | | -23 | 3301(-403.3) | 25 | [1473] | [6615] | [137] | 57 | 1430 | UT | 0 | OpenLong | | (0) | 6255 | -11 | 9 | 20 | 0.3,99 | 33 | Sample size 13 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -28.64%(54%)
Daily Trend: %
Up Forces:
Down Forces: 42.32(hourly_sma_10 -19.88%)
Support Levels: 47.55(weak_hourly_sma_20 -9.98%)
Resistance Levels: 52.96(daily_ema_10 0.27%) 53.37(daily_ema_20 1.04%)
|
| | | 2 | Mar/12 | 12 | 53.37 | 52.96 | 44.91(6.26) | 42.34(-0.03) | 42.22(33.4) | 52.84 | -0.9 | | -23 | 3705(-313.5) | 25 | [1565] | [8734] | [172] | 59 | 3599 | UT | 0.5 | OpenLong | | (1786) | 8350 | 6 | 20 | 20 | 0.4,99 | 33 | | 3 | Mar/12 | 11 | 53.37 | 52.96 | 42.26(6.66) | 42.35(0.02) | 31.65(-0.17) | 52.83 | -1 | | -23 | 4018(0.6) | 25 | [1665] | [373] | [244] | 62 | -3365 | UT | 0.9 | OpenLong | | (1906) | -43 | 91 | 39 | 20 | 0.5,99 | 33 | | 4 | Mar/12 | 10 | 53.37 | 52.96 | 39.62(-0.01) | 42.34(-0.04) | 31.7(-0.3) | 52.66 | -1.3 | | -23 | 4018(-244.5) | -40 | [-3] | [-84] | [254] | 31 | 3233 | DP | 0.9 | OpenShort | | (2031) | -75 | -54 | 17 | 20 | 0.6,66 | 33 | | 5 | Mar/12 | 9 | 53.37 | 52.96 | 39.62(7.12) | 42.36(0.01) | 31.8(-0.17) | 52.76 | -1.1 | | -23 | 4262(-185.9) | 25 | [1780] | [400] | [400] | -2 | -2947 | UT | 0.9 | OpenLong? | | (9) | -43 | 0 | -22 | 20 | 0.6,33 | 33 | | | | |
| 6 | Mar/11 | 15 | 53.46 | 52.99 | 36.99(0.01) | 42.36(-11.05) | 31.86(-24.96) | 0 | -87.6 | | -20 | 4448(364.6) | -50 | [3] | [-7623] | [-468] | -55 | -15469 | DR | -1.3 | OpenShort? | | (0) | -6240 | 0 | -41 | -20 | -1.5,33 | 40 | | 7 | Mar/11 | 14 | 53.46 | 52.99 | 36.99(0.01) | 47.62(-9.95) | 42.46(-19.97) | 0 | -87.6 | | -20 | 4083(0) | -50 | [3] | [-6238] | [-9861] | -21 | -14377 | DR | -1.7 | OpenShort | | (0) | -4993 | -28571 | -30 | -20 | -1.5,67 | 40 | | 8 | Mar/11 | 13 | 53.46 | 52.99 | 36.99(7.75) | 52.88(0.07) | 53.06(0.15) | 53.11 | -0.6 | | -20 | 4083(-121.4) | 25 | [1938] | [528] | [0] | 65 | -2388 | UT | 0 | OpenLong | | (2206) | 38 | 0 | -2 | 8 | 0.6,100 | 40 | | 9 | Mar/11 | 12 | 53.46 | 52.99 | 34.33(8.38) | 52.84(0.07) | 52.98(0.11) | 53.11 | -0.6 | | -20 | 4205(4.7) | 25 | [2095] | [558] | [11] | 68 | -1838 | UT | 0 | OpenLong | | (2400) | 28 | 26 | -1 | 20 | 0.7,100 | 40 | | 10 | Mar/11 | 11 | 53.46 | 52.99 | 31.68(0.13) | 52.81(0.07) | 52.92(0.12) | 53.06 | -0.7 | | -20 | 4200(4.3) | 25 | [33] | [45] | [10] | 70 | 6662 | UT | 0 | OpenLong | | (2609) | 30 | 26 | 0 | 17 | 0.8,100 | 40 | | | | |
| 11 | Mar/11 | 10 | 53.46 | 52.99 | 31.64(0.11) | 52.78(11.18) | 52.86(0.14) | 53.01 | -0.7 | | -20 | 4196(3.4) | 25 | [28] | [1437] | [-134] | 70 | 6684 | CR | 0 | HoldShort | | (37) | 35 | 11 | -1 | -20 | 0.8,100 | 40 | | 12 | Mar/11 | 9 | 53.46 | 52.99 | 31.61(0.1) | 47.47(12.55) | 52.79(0.15) | 52.99 | -0.8 | | -20 | 4192(-77.7) | 25 | [25] | [1610] | [-37] | 70 | 6705 | CR | 0 | HoldShort? | | (29) | 38 | 134 | -1 | -20 | 0.8,100 | 40 | | 13 | Mar/10 | 15 | 53.53 | 53.01 | 31.58(9.11) | 42.18(14.3) | 52.71(0.02) | 52.74 | -1.2 | | -28 | 4270(200.9) | 25 | [2278] | [2356] | [-54] | 70 | -1267 | CR | 0 | HoldShort? | | (9) | 5 | -43 | -1 | -20 | 0.8,100 | 34 | | 14 | Mar/10 | 14 | 53.53 | 53.01 | 28.94(0.02) | 36.9(0.03) | 52.7(0.02) | 52.82 | -1.1 | | -28 | 4069(1.3) | 0 | [5] | [4] | [155] | 73 | 8237 | RG | 0 | Wait | | (2869) | 5 | 49 | 0 | 20 | 0.9,100 | 34 | | 15 | Mar/10 | 13 | 53.53 | 53.01 | 28.93(0.01) | 36.89(16.68) | 52.69(-0.01) | 52.73 | -1.3 | | -28 | 4068(0.7) | -10 | [3] | [2130] | [11] | 73 | 8218 | RG | 0 | Wait | | (11) | -3 | 31 | 0 | 8 | 0.9,100 | 34 | | | | |
| 16 | Mar/10 | 12 | 53.53 | 53.01 | 28.93(0.02) | 31.62(20) | 52.69(24.97) | 52.67 | -1.3 | | -28 | 4067(0.4) | 0 | [5] | [8962] | [62] | 73 | 13795 | RG | -0 | Wait | | (0) | 6403 | 37 | 11 | 20 | 0.9,100 | 34 | | 17 | Mar/10 | 11 | 53.53 | 53.01 | 28.93(0.01) | 26.35(24.94) | 42.16(33.24) | 52.6 | -1.5 | | -28 | 4067(0.1) | -10 | [3] | [11715] | [98] | 73 | 15629 | RG | 0.4 | Wait | | (0) | 8523 | -49 | 22 | 20 | 0.9,100 | 34 | | 18 | Mar/10 | 10 | 53.53 | 53.01 | 28.93(0.03) | 21.09(33.31) | 31.64(49.93) | 52.69 | -1.3 | | -28 | 4067(0.3) | 15 | [8] | [17069] | [203] | 73 | 19385 | UT | 0.8 | OpenLong | | (0) | 12803 | -37 | 50 | 20 | 0.9,100 | 34 | | 19 | Mar/10 | 9 | 53.53 | 53.01 | 28.92(0.02) | 15.82(50.02) | 21.1(0.05) | 52.76 | -1.2 | | -28 | 4066(0.4) | 0 | [5] | [6421] | [421] | 40 | 8233 | RG | 1.2 | SmallShort? | | (11) | 13 | 0 | 29 | 20 | 0.9,67 | 34 | | 20 | Mar/9 | 15 | 53.62 | 53.12 | 28.92(-0) | 10.55(0.46) | 21.09(100.13) | 52.76 | -1.3 | | -25 | 4066(61.8) | -25 | [0] | [25727] | [468337] | 6 | 30715 | UR | 1.2 | SmallShort? | | (11) | 25674 | 0 | 19 | 20 | 0.9,33 | 35 | | | | |
| 21 | Mar/9 | 14 | 53.62 | 53.12 | 28.91(-8.38) | 10.5(-33.28) | 10.54(0.02) | 0 | -82.5 | | -25 | 4004(73.2) | -50 | [-2095] | [-4685] | [-850] | -78 | -2663 | DT | -0.4 | OpenShort | | (-2600) | 5 | 0 | -26 | -20 | -1.1,0 | 35 | | 22 | Mar/9 | 13 | 53.62 | 53.12 | 31.56(-7.72) | 15.74(-24.99) | 10.54(0.02) | 0 | -82.5 | | -25 | 3931(0) | -50 | [-1930] | [-3607] | [7] | -47 | -3240 | DP | -0.4 | OpenShort | | (-2400) | 5 | 0 | 11 | 20 | -1.2,33 | 35 | | 23 | Mar/9 | 12 | 53.62 | 53.12 | 31.56(0) | 20.98(-0.02) | 10.54(0.02) | 0 | -82.5 | | -25 | 3931(0) | -50 | [0] | [-4] | [-10621] | -50 | -9995 | DR | -0.4 | OpenShort | | (-2206) | 5 | -28571 | 10 | -20 | -1.3,33 | 35 | | 24 | Mar/9 | 11 | 53.62 | 53.12 | 34.2(8.35) | 20.98(0.01) | 10.54(0) | 52.69 | -1.4 | | -25 | 3931(-74.4) | -50 | [2088] | [517] | [-1666] | 1 | -1896 | CR | 1.6 | HoldShort | | (2383) | 0 | 0 | 27 | -20 | 0.7,33 | 35 | | 25 | Mar/9 | 10 | 53.62 | 53.12 | 31.57(0.02) | 20.98(-20.05) | 0(-100) | 0 | -82.5 | | -25 | 4005(0) | -50 | [5] | [-27511] | [404] | -80 | -31892 | RG | 0 | Wait | | (0) | -25000 | 0 | -11 | 20 | -1.2,0 | 35 | | | | |
| 26 | Mar/9 | 9 | 53.62 | 53.12 | 31.57(0.02) | 26.24(-16.7) | 10.47(-50) | 0 | -82.5 | | -25 | 4005(0) | 50 | [5] | [-14592] | [48399] | -80 | -20955 | RG | -0.4 | Wait? | | (0) | -12500 | 0 | -20 | 20 | -1.2,0 | 35 | | 27 | Mar/8 | 15 | 53.7 | 53.23 | 31.57(0.02) | 31.5(-14.31) | 20.94(-33.38) | 0 | -85.2 | | -26 | 4005(-54.5) | -50 | [5] | [-10141] | [-851] | -80 | -17320 | DR | -0.8 | HoldShort? | | (0) | -8345 | 0 | -48 | -20 | -1.2,0 | 25 | | 28 | Mar/8 | 14 | 53.7 | 53.23 | 31.57(-7.78) | 36.76(-12.52) | 20.94(-0) | 0 | -85.2 | | -26 | 4060(115.1) | -50 | [-2047] | [-2168] | [-484] | -47 | -2834 | DT | -1.2 | OpenShort | | (0) | 0 | 0 | -27 | -20 | -1.2,33 | 25 | | 29 | Mar/8 | 13 | 53.7 | 53.23 | 34.23(-7.24) | 42.02(-11.13) | 31.43(-25.09) | 0 | -85.2 | | -26 | 3945(0) | -50 | [-1905] | [-8552] | [-9875] | -19 | -9109 | DT | -1.3 | OpenShort | | (-2229) | -6603 | -28571 | -18 | -20 | -1.4,66 | 25 | | 30 | Mar/8 | 12 | 53.7 | 53.23 | 36.9(7.63) | 47.28(-0.09) | 41.96(-0.13) | 52.33 | -2.2 | | -26 | 3945(-5.7) | 25 | [2008] | [447] | [73] | 64 | -2878 | UT | 0.4 | OpenLong | | (-40) | -34 | -17 | 26 | 20 | 0.6,99 | 25 | | | | |
| 31 | Mar/8 | 11 | 53.7 | 53.23 | 34.28(-0.16) | 47.32(-0.11) | 42.01(-0.13) | 52.36 | -2.1 | | -26 | 3950(-121.6) | -50 | [-42] | [-68] | [63] | 34 | 5388 | DP | 0.4 | OpenShort | | (2366) | -34 | -54 | -12 | 20 | 0.7,66 | 25 | | 32 | Mar/8 | 10 | 53.7 | 53.23 | 34.34(8.28) | 47.37(-0.09) | 42.06(-0.08) | 52.46 | -2 | | -26 | 4072(-80) | 25 | [2179] | [503] | [90] | 34 | -2365 | UT | 0.4 | OpenLong | | (-43) | -21 | 0 | -12 | 20 | 0.7,66 | 25 | | 33 | Mar/8 | 9 | 53.7 | 53.23 | 31.71(-0.01) | 47.42(0.01) | 42.09(-20) | 0 | -85.2 | | -26 | 4152(74.7) | -50 | [-3] | [-5271] | [-9946] | -14 | -14596 | DT | -1.6 | OpenShort? | | (0) | -5263 | -28571 | -28 | -20 | -1.2,66 | 25 | | 34 | Mar/5 | 15 | 53.78 | 53.41 | 31.71(-0.12) | 47.42(12.5) | 52.61(-0.01) | 52.62 | -2.1 | | -21 | 4077(-600.4) | -50 | [-32] | [1628] | [-86] | 69 | 6699 | RG | 0 | Wait? | | (2586) | -3 | -6 | -1 | -20 | 0.8,99 | 24 | | 35 | Mar/5 | 14 | 53.78 | 53.41 | 31.75(-0.16) | 42.15(14.26) | 52.61(-0.03) | 52.63 | -2.1 | | -21 | 4678(-91.6) | -50 | [-42] | [1852] | [-37] | 69 | 6720 | RG | 0 | Wait | | (-37) | -8 | 11 | -2 | -20 | 0.8,99 | 24 | | | | |
| 36 | Mar/5 | 13 | 53.78 | 53.41 | 31.8(9.01) | 36.89(16.63) | 52.63(-0.1) | 52.61 | -2.1 | | -21 | 4769(-47.2) | 25 | [2371] | [2749] | [-1] | 69 | -1782 | CR | -0 | HoldShort | | (-57) | -26 | 0 | -3 | -1 | 0.8,99 | 24 | | 37 | Mar/5 | 12 | 53.78 | 53.41 | 29.17(9.91) | 31.63(19.96) | 52.68(-0.11) | 52.61 | -2.1 | | -21 | 4817(-3.9) | 25 | [2608] | [3243] | [46] | 72 | -1113 | UT | -0 | OpenLong | | (2831) | -29 | 17 | -2 | 20 | 0.9,99 | 24 | | 38 | Mar/5 | 11 | 53.78 | 53.41 | 26.54(10.99) | 26.37(-0.29) | 52.74(24.92) | 52.58 | -2.2 | | -21 | 4820(39.1) | 25 | [2892] | [7237] | [270] | 74 | 5426 | UT | -0 | OpenLong | | (3146) | 6558 | -31 | 8 | 20 | 1,99 | 24 | | 39 | Mar/5 | 10 | 53.78 | 53.41 | 23.91(12.36) | 26.45(-0.26) | 42.22(33.22) | 52.64 | -2.1 | | -21 | 4781(83.9) | 25 | [3253] | [9515] | [413] | 77 | 8285 | UT | 0.4 | OpenLong | | (3534) | 8742 | -26 | 19 | 20 | 1.1,99 | 24 | | 40 | Mar/5 | 9 | 53.78 | 53.41 | 21.28(14.13) | 26.52(24.81) | 31.69(49.81) | 52.69 | -2 | | -21 | 4697(131.4) | 25 | [3718] | [17296] | [178] | 78 | 13215 | UT | 0.8 | OpenLong? | | (4031) | 13108 | -103 | 48 | 20 | 1.2,98 | 24 | | | | |
| 41 | Mar/4 | 15 | 53.87 | 53.54 | 18.65(16.55) | 21.25(-0.23) | 21.15(99.96) | 52.88 | -2.1 | | -18 | 4566(-672.4) | 25 | [4355] | [27359] | [2544] | 51 | 26124 | UT | 1.3 | OpenLong? | | (4734) | 26305 | -6 | 40 | 20 | 1.4,66 | 23 | | 42 | Mar/4 | 14 | 53.87 | 53.54 | 16(-0.15) | 21.3(33.04) | 21.15(0) | 52.89 | -2 | | -18 | 5238(-6.3) | -50 | [-40] | [4332] | [-2451] | 21 | 23198 | RG | 1.7 | SmallShort | | (5649) | 0 | 0 | 30 | -20 | 1.5,33 | 23 | | 43 | Mar/4 | 13 | 53.87 | 53.54 | 16.02(-14.29) | 21.3(-0) | 0(-100) | 0 | -112.2 | | -18 | 5245(-157.6) | -50 | [-3761] | [-27261] | [-1254] | -65 | -19865 | DT | 0 | OpenShort | | (-4760) | -26316 | 0 | -8 | -20 | -0.6,0 | 23 | | 44 | Mar/4 | 12 | 53.87 | 53.54 | 18.69(-12.5) | 16.01(-24.99) | 10.67(-50.01) | 0 | -112.2 | | -18 | 5402(-103.2) | -50 | [-3290] | [-17276] | [-3] | -68 | -10002 | DT | -0.4 | OpenShort | | (-4080) | -13161 | 0 | -20 | 0 | -0.7,0 | 23 | | 45 | Mar/4 | 11 | 53.87 | 53.54 | 21.36(-11.11) | 21.34(-20.12) | 21.35(0.02) | 0 | -112.2 | | -18 | 5506(-50.7) | -50 | [-2924] | [-3378] | [-281] | -70 | 238 | DT | -0.8 | OpenShort | | (-3560) | 5 | 0 | -36 | -20 | -0.8,0 | 23 | | | | |
| 46 | Mar/4 | 10 | 53.87 | 53.54 | 24.03(-10) | 26.71(-0.01) | 21.35(-33.33) | 0 | -112.2 | | -18 | 5556(0.2) | -50 | [-2632] | [-9436] | [-527] | -40 | -8464 | DT | -0.8 | OpenShort | | (-3186) | -8771 | 0 | -26 | -20 | -0.9,33 | 23 | | 47 | Mar/4 | 9 | 53.87 | 53.54 | 26.7(-9.09) | 26.71(-0.01) | 21.35(-0) | 0 | -112.2 | | -18 | 5556(51) | -50 | [-2392] | [-605] | [-9843] | -9 | -1628 | DT | -1.2 | OpenShort? | | (-2857) | 0 | -28571 | 11 | -20 | -1,66 | 23 | | 48 | Mar/3 | 15 | 53.94 | 53.64 | 26.7(0) | 26.71(24.95) | 32.02(49.99) | 53.37 | -1.4 | | -17 | 5505(-844.8) | -25 | [0] | [16435] | [155] | 39 | 19681 | UR | 0.8 | SmallShort? | | (0) | 13155 | 6 | 13 | 20 | 0.9,66 | 29 | | 49 | Mar/3 | 14 | 53.94 | 53.64 | 29.37(10) | 21.38(33.28) | 21.35(0.03) | 53.36 | -1.4 | | -17 | 6350(-0.4) | 25 | [2778] | [5322] | [315] | 39 | -1545 | UT | 1.2 | OpenLong | | (0) | 8 | 0 | 13 | 20 | 0.9,66 | 29 | | 50 | Mar/3 | 13 | 53.94 | 53.64 | 29.37(-0) | 16.04(-0.01) | 21.34(-33.48) | 0 | -128.4 | | -17 | 6350(2.3) | -50 | [0] | [-9304] | [-9754] | -42 | -18137 | DR | -0.8 | OpenShort | | (0) | -9300 | -28571 | -14 | -20 | -1,33 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|