|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $113.8750 One month high (close): $117.7950
IEF Daily Change: -0.75% Daily StdDev 0.31% IEF EMA_5_Trend: -0.1% 10Minute StdDev: $0.3879
Latest Price : $113.88(-0.75%) | Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 115.52 | 114.69 | 114.56(-0.02) | 114.54(-0.08) | 114.4(-0.14) | 113.87 | -1.5 | | -29 | 22(4.6) | -50 | [-7] | [-67] | [-20] | -97 | -71 | DT | -2.2 | OpenShort | | (-13) | -45 | -30 | -49 | -20 | -2.9,26 | 30 | Sample size 16 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.25%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.54(hourly_sma_10 0.59%) 114.56(hourly_sma_20 0.61%) 114.69(daily_ema_10 0.72%) 115.52(daily_ema_20 1.45%)
|
| | | 2 | Mar/12 | 9 | 115.52 | 114.69 | 114.58(-0.03) | 114.63(-0.07) | 114.56(-0.13) | 113.95 | -1.4 | | -29 | 17(5.7) | -50 | [-10] | [-63] | [-106] | -78 | -52 | DT | -3.2 | OpenShort? | | (-9) | -42 | -291 | -41 | -20 | -3.3,55 | 30 | | 3 | Mar/11 | 15 | 115.73 | 114.86 | 114.61(0.01) | 114.63(-0) | 114.7(0.01) | 114.72 | -0.9 | | -27 | 11(-3.7) | -35 | [3] | [2] | [-1] | 56 | 4 | CR | 0.2 | HoldShort? | | (9) | 3 | -9 | 9 | 5 | 0.9,83 | 33 | | 4 | Mar/11 | 14 | 115.73 | 114.86 | 114.6(0.03) | 114.72(0.02) | 114.69(0.01) | 114.74 | -0.8 | | -27 | 15(-2.9) | 10 | [10] | [7] | [0] | 51 | -11 | RG | 0.3 | Wait | | (4) | 3 | 0 | 4 | -3 | 0.8,81 | 33 | | 5 | Mar/11 | 13 | 115.73 | 114.86 | 114.57(0.04) | 114.7(0.02) | 114.69(0) | 114.74 | -0.8 | | -27 | 18(-1.8) | 25 | [13] | [4] | [10] | 46 | -21 | UT | 0.3 | OpenLong | | (13) | 0 | 30 | -1 | -3 | 0.8,76 | 33 | | | | |
| 6 | Mar/11 | 12 | 115.73 | 114.86 | 114.53(0.03) | 114.68(0.01) | 114.68(-0.02) | 114.66 | -0.9 | | -27 | 20(-2) | -5 | [10] | [-5] | [-2] | 30 | -17 | DR | -0.1 | OpenShort | | (13) | -7 | 0 | -12 | -4 | 0.6,65 | 33 | | 7 | Mar/11 | 11 | 115.73 | 114.86 | 114.5(0.03) | 114.67(0.02) | 114.7(-0.02) | 114.66 | -0.9 | | -27 | 22(-1.2) | 0 | [10] | [-3] | [-1] | 38 | -17 | DR | -0.2 | OpenShort | | (13) | -7 | 4 | -12 | -3 | 0.6,73 | 33 | | 8 | Mar/11 | 10 | 115.73 | 114.86 | 114.46(0.03) | 114.65(0.01) | 114.73(-0.01) | 114.65 | -0.9 | | -27 | 23(-0.5) | -10 | [10] | [-1] | [-9] | 49 | -5 | DR | -0.3 | OpenShort | | (13) | -3 | -22 | -13 | 2 | 0.7,81 | 33 | | 9 | Mar/11 | 9 | 115.73 | 114.86 | 114.43(0.03) | 114.63(0.01) | 114.74(0.02) | 114.71 | -0.9 | | -27 | 24(-0.1) | -10 | [10] | [9] | [-3] | 66 | 1 | CR | -0.1 | HoldShort? | | (13) | 7 | -4 | -9 | -3 | 1,91 | 33 | | 10 | Mar/10 | 15 | 115.9 | 114.86 | 114.4(0.03) | 114.61(0.03) | 114.72(0.04) | 114.72 | -0.9 | | -30 | 24(2.5) | -10 | [10] | [15] | [-8] | 75 | 15 | CR | 0 | HoldShort? | | (13) | 13 | -22 | -5 | 3 | 1.2,95 | 30 | | | | |
| 11 | Mar/10 | 14 | 115.9 | 114.86 | 114.37(0.02) | 114.58(0.04) | 114.67(0.04) | 114.78 | -0.9 | | -30 | 21(1.3) | -10 | [7] | [16] | [2] | 88 | 32 | RG | 0.4 | Wait | | (13) | 13 | 4 | 3 | 3 | 1.5,100 | 30 | | 12 | Mar/10 | 13 | 115.9 | 114.86 | 114.35(0.02) | 114.54(0.03) | 114.63(0.05) | 114.77 | -0.9 | | -30 | 20(1.2) | -5 | [7] | [17] | [6] | 93 | 34 | RG | 0.6 | Wait | | (9) | 17 | 13 | 8 | 8 | 1.7,100 | 30 | | 13 | Mar/10 | 12 | 115.9 | 114.86 | 114.33(0.01) | 114.51(0.02) | 114.57(0.04) | 114.73 | -0.9 | | -30 | 19(1.4) | 0 | [3] | [12] | [21] | 91 | 30 | RG | 0.7 | Wait | | (9) | 13 | 57 | 5 | 11 | 1.7,98 | 30 | | 14 | Mar/10 | 11 | 115.9 | 114.86 | 114.32(0.01) | 114.49(0.05) | 114.53(0.02) | 114.58 | -1 | | -30 | 17(0.6) | -20 | [3] | [10] | [9] | 78 | 16 | RG | 0.2 | Wait | | (0) | 7 | 26 | 4 | -5 | 1.2,98 | 30 | | 15 | Mar/10 | 10 | 115.9 | 114.86 | 114.31(0.01) | 114.43(0.04) | 114.51(0.02) | 114.51 | -1.1 | | -30 | 17(0.4) | -35 | [3] | [8] | [-6] | 69 | 16 | CR | 0 | HoldShort | | (4) | 7 | -17 | 2 | -5 | 1,94 | 30 | | | | |
| 16 | Mar/10 | 9 | 115.9 | 114.86 | 114.3(0.01) | 114.38(0.05) | 114.48(0.03) | 114.56 | -1.1 | | -30 | 16(0.2) | -15 | [3] | [13] | [10] | 77 | 18 | RG | 0.4 | Wait? | | (9) | 10 | 26 | 7 | 0 | 1.3,94 | 30 | | 17 | Mar/9 | 15 | 116.06 | 115 | 114.28(0.02) | 114.33(0.05) | 114.45(0.01) | 114.49 | -1.2 | | -33 | 16(0.4) | -5 | [7] | [6] | [0] | 66 | 6 | RG | 0.2 | Wait? | | (4) | 3 | -4 | 10 | 0 | 1,91 | 28 | | 18 | Mar/9 | 14 | 116.06 | 115 | 114.28(-0) | 114.27(0.04) | 114.44(-0.01) | 114.5 | -1.2 | | -33 | 16(0) | -50 | [0] | [-4] | [2] | 64 | 18 | DP | 0.3 | OpenShort | | (9) | -3 | 0 | 7 | 4 | 1.2,84 | 28 | | 19 | Mar/9 | 13 | 116.06 | 115 | 114.28(-0) | 114.23(0.04) | 114.45(0.09) | 114.5 | -1.2 | | -33 | 16(-0.2) | -15 | [0] | [29] | [19] | 57 | 37 | UR | 0.2 | SmallShort | | (0) | 30 | 48 | 10 | 13 | 1.2,77 | 28 | | 20 | Mar/9 | 12 | 116.06 | 115 | 114.26(-0.01) | 114.19(0.03) | 114.35(0.06) | 114.37 | -1.3 | | -33 | 16(-2) | -50 | [-3] | [17] | [2] | 37 | 29 | UR | 0.1 | SmallShort | | (-4) | 20 | 0 | 11 | 3 | 0.5,74 | 28 | | | | |
| 21 | Mar/9 | 11 | 116.06 | 115 | 114.27(-0.02) | 114.19(0) | 114.28(0.06) | 114.37 | -1.3 | | -33 | 18(-4.8) | -50 | [-7] | [11] | [-3] | 44 | 37 | RG | 0.4 | Wait | | (-4) | 20 | -30 | 36 | 14 | 0.4,84 | 28 | | 22 | Mar/9 | 10 | 116.06 | 115 | 114.29(-0.03) | 114.19(0) | 114.21(0.09) | 114.45 | -1.2 | | -33 | 23(-4.1) | -50 | [-10] | [20] | [-6] | 28 | 50 | RG | 0.8 | SmallShort | | (-4) | 30 | -39 | 32 | 19 | 0.5,65 | 28 | | 23 | Mar/9 | 9 | 116.06 | 115 | 114.33(-0.03) | 114.16(0.01) | 114.11(0.09) | 114.55 | -1.2 | | -33 | 27(-2.9) | -50 | [-10] | [22] | [74] | 4 | 60 | UR | 1.3 | SmallShort? | | (-13) | 30 | 204 | 25 | 20 | 0.6,39 | 28 | | 24 | Mar/8 | 15 | 116.23 | 115.19 | 114.36(-0.05) | 114.15(-0.03) | 114(-0.02) | 114.01 | -1.7 | | -35 | 30(-1.9) | -50 | [-17] | [-25] | [2] | -63 | 5 | DP | 0 | OpenShort? | | (-26) | -7 | 4 | 6 | -3 | -0.9,10 | 24 | | 25 | Mar/8 | 14 | 116.23 | 115.19 | 114.42(-0.05) | 114.18(-0.03) | 114.02(-0.01) | 114 | -1.7 | | -35 | 32(-1.2) | -50 | [-17] | [-22] | [-4] | -69 | -2 | DT | -0 | OpenShort | | (-22) | -3 | -13 | 5 | -8 | -1,6 | 24 | | | | |
| 26 | Mar/8 | 13 | 116.23 | 115.19 | 114.47(-0.05) | 114.21(-0.03) | 114.03(-0.07) | 114.03 | -1.7 | | -35 | 33(-0.6) | -50 | [-17] | [-43] | [8] | -71 | -14 | DP | 0 | OpenShort | | (-22) | -24 | 26 | 0 | -7 | -1,4 | 24 | | 27 | Mar/8 | 12 | 116.23 | 115.19 | 114.53(-0.05) | 114.24(-0.01) | 114.11(-0.09) | 113.96 | -1.8 | | -35 | 33(0.7) | -50 | [-17] | [-46] | [-9] | -82 | -28 | DT | -0.3 | HoldShort | | (-22) | -31 | -22 | -5 | -11 | -1.3,1 | 24 | | 28 | Mar/8 | 11 | 116.23 | 115.19 | 114.59(-0.05) | 114.25(-0.04) | 114.21(-0.08) | 114.02 | -1.7 | | -35 | 33(0.8) | -50 | [-17] | [-48] | [-12] | -84 | -26 | DT | -0.5 | HoldShort | | (-22) | -28 | -26 | -15 | -4 | -1.4,1 | 24 | | 29 | Mar/8 | 10 | 116.23 | 115.19 | 114.64(-0.05) | 114.3(-0.03) | 114.3(-0.04) | 114.09 | -1.7 | | -35 | 32(1) | -50 | [-17] | [-32] | [0] | -71 | -18 | DT | -0.5 | OpenShort | | (-17) | -14 | 9 | -11 | -8 | -1.3,12 | 24 | | 30 | Mar/8 | 9 | 116.23 | 115.19 | 114.69(-0.05) | 114.34(-0.04) | 114.35(-0.03) | 114.07 | -1.7 | | -35 | 31(1.5) | -50 | [-17] | [-31] | [-45] | -68 | -16 | DT | -0.7 | OpenShort? | | (-22) | -10 | -130 | -8 | -4 | -1.6,22 | 24 | | | | |
| 31 | Mar/5 | 15 | 116.42 | 115.43 | 114.74(-0.03) | 114.39(-0.03) | 114.39(0.02) | 114.41 | -1.6 | | -31 | 29(-5) | -50 | [-10] | [-9] | [-3] | -40 | -2 | DT | 0.1 | OpenShort? | | (-13) | 7 | -13 | 6 | 6 | -0.9,33 | 21 | | 32 | Mar/5 | 14 | 116.42 | 115.43 | 114.78(-0.05) | 114.42(-0.06) | 114.37(0.07) | 114.45 | -1.6 | | -31 | 34(-2.5) | -50 | [-17] | [1] | [2] | -38 | 23 | UR | 0.2 | SmallShort | | (-13) | 24 | -4 | 12 | 13 | -0.8,32 | 21 | | 33 | Mar/5 | 13 | 116.42 | 115.43 | 114.84(-0.05) | 114.49(-0.07) | 114.29(-0.01) | 114.46 | -1.6 | | -31 | 37(-1.5) | -50 | [-17] | [-28] | [18] | -43 | 8 | DP | 0.4 | OpenShort | | (-22) | -3 | 43 | 13 | 13 | -0.8,27 | 21 | | 34 | Mar/5 | 12 | 116.42 | 115.43 | 114.9(-0.06) | 114.57(-0.07) | 114.3(-0.02) | 114.35 | -1.7 | | -31 | 38(-0.7) | -50 | [-21] | [-32] | [13] | -58 | -6 | DP | 0.1 | OpenShort | | (-26) | -7 | 30 | 17 | 3 | -1.2,22 | 21 | | 35 | Mar/5 | 11 | 116.42 | 115.43 | 114.97(-0.06) | 114.65(-0.08) | 114.33(-0.05) | 114.27 | -1.8 | | -31 | 39(0.8) | -50 | [-21] | [-44] | [-4] | -74 | -22 | DT | -0.1 | OpenShort | | (-26) | -17 | -13 | 7 | -8 | -1.5,14 | 21 | | | | |
| 36 | Mar/5 | 10 | 116.42 | 115.43 | 115.04(-0.06) | 114.74(-0.07) | 114.38(-0.09) | 114.3 | -1.7 | | -31 | 38(1.6) | -50 | [-21] | [-56] | [31] | -82 | -30 | DP | -0.2 | OpenShort | | (-30) | -31 | 91 | 7 | -13 | -1.6,8 | 21 | | 37 | Mar/5 | 9 | 116.42 | 115.43 | 115.11(-0.06) | 114.82(-0.1) | 114.48(-0.19) | 114.06 | -1.9 | | -31 | 37(5.3) | -50 | [-21] | [-96] | [-59] | -110 | -80 | DT | -0.9 | HoldShort? | | (-30) | -66 | -170 | -2 | -20 | -2.4,0 | 21 | | 38 | Mar/4 | 15 | 116.61 | 115.64 | 115.18(-0.05) | 114.93(-0.05) | 114.7(-0.12) | 114.51 | -1.8 | | -31 | 31(1.4) | -50 | [-17] | [-63] | [1] | -94 | -44 | DP | -0.5 | OpenShort? | | (-22) | -41 | 9 | -2 | -15 | -1.8,1 | 20 | | 39 | Mar/4 | 14 | 116.61 | 115.64 | 115.23(-0.04) | 114.99(-0.05) | 114.84(-0.11) | 114.49 | -1.8 | | -31 | 30(3.5) | -50 | [-14] | [-59] | [-13] | -103 | -50 | DT | -1 | HoldShort | | (-17) | -38 | -26 | -16 | -19 | -2.1,0 | 20 | | 40 | Mar/4 | 13 | 116.61 | 115.64 | 115.28(-0.03) | 115.05(-0.04) | 114.97(-0.1) | 114.56 | -1.8 | | -31 | 26(4) | -50 | [-10] | [-53] | [-34] | -104 | -56 | DT | -1.3 | HoldShort | | (-17) | -35 | -87 | -18 | -19 | -2.3,4 | 20 | | | | |
| 41 | Mar/4 | 12 | 116.61 | 115.64 | 115.32(-0.02) | 115.1(-0.03) | 115.09(-0.07) | 114.79 | -1.6 | | -31 | 22(2.4) | -50 | [-7] | [-40] | [-46] | -88 | -48 | DT | -1.1 | OpenShort | | (-13) | -24 | -130 | -11 | -12 | -2,12 | 20 | | 42 | Mar/4 | 11 | 116.61 | 115.64 | 115.35(-0.01) | 115.13(-0.05) | 115.09(-0) | 115.14 | -1.3 | | -31 | 20(0.4) | -50 | [-3] | [-19] | [-6] | -55 | -12 | DT | -0.1 | OpenShort | | (-4) | 0 | -22 | 1 | 10 | -0.9,18 | 20 | | 43 | Mar/4 | 10 | 116.61 | 115.64 | 115.36(-0.01) | 115.19(-0.04) | 115.17(0.02) | 115.2 | -1.2 | | -31 | 20(-0.1) | -50 | [-3] | [-10] | [6] | -49 | 2 | DP | 0.1 | OpenShort | | (-4) | 7 | 13 | 5 | 10 | -0.7,19 | 20 | | 44 | Mar/4 | 9 | 116.61 | 115.64 | 115.37(-0.02) | 115.24(-0.04) | 115.15(0.02) | 115.17 | -1.2 | | -31 | 20(0.2) | -50 | [-7] | [-11] | [3] | -55 | -0 | DP | 0.1 | OpenShort? | | (-4) | 7 | 4 | 5 | 5 | -0.9,18 | 20 | | 45 | Mar/3 | 15 | 116.8 | 115.89 | 115.39(-0.02) | 115.29(-0.05) | 115.13(0.02) | 115.16 | -1.5 | | -28 | 20(-0.6) | -50 | [-7] | [-11] | [0] | -58 | -0 | DT | 0.1 | OpenShort? | | (-9) | 7 | -4 | 10 | 0 | -1,17 | 21 | | | | |
| 46 | Mar/3 | 14 | 116.8 | 115.89 | 115.41(-0.01) | 115.34(-0.04) | 115.11(0.01) | 115.17 | -1.5 | | -28 | 20(0.5) | -50 | [-3] | [-11] | [3] | -65 | -10 | DP | 0.3 | OpenShort | | (-9) | 3 | 4 | 7 | 0 | -1.1,13 | 21 | | 47 | Mar/3 | 13 | 116.8 | 115.89 | 115.42(-0.01) | 115.39(-0.04) | 115.1(-0.09) | 115.16 | -1.5 | | -28 | 20(0.3) | -50 | [-3] | [-46] | [10] | -71 | -30 | DP | 0.3 | OpenShort | | (-9) | -31 | 35 | -5 | -8 | -1.2,9 | 21 | | 48 | Mar/3 | 12 | 116.8 | 115.89 | 115.43(-0.01) | 115.43(-0.04) | 115.2(-0.11) | 115.07 | -1.6 | | -28 | 19(-1) | -50 | [-3] | [-53] | [-11] | -89 | -44 | DT | -0.6 | HoldShort | | (-4) | -38 | -13 | -30 | -14 | -1.7,4 | 21 | | 49 | Mar/3 | 11 | 116.8 | 115.89 | 115.44(0.01) | 115.48(-0.02) | 115.33(-0.1) | 115.1 | -1.5 | | -28 | 20(-2.5) | -50 | [3] | [-44] | [-0] | -86 | -58 | RG | -1 | SmallLong | | (-4) | -35 | 17 | -29 | -16 | -1.5,2 | 21 | | 50 | Mar/3 | 10 | 116.8 | 115.89 | 115.43(0.01) | 115.51(-0.02) | 115.44(-0.12) | 115.05 | -1.6 | | -28 | 23(-1) | -50 | [3] | [-51] | [-11] | -56 | -62 | DR | -1.6 | OpenShort | | (4) | -41 | -17 | -19 | -20 | -1.5,32 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|