ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $19.3600 One month high (close): $31.8600

ICPT Daily Change: 1.8% Daily StdDev 5.33% ICPT EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $20.97(1.8%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.8

Sample size 10 Avg positive next hour return: 0.59%(70%) Avg negative next hour return: -0.75%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	24.58	20.96	21.18(-0.19)	20.7(0.21)	20.62(0.21)	21.02	-0.8	-29	15(-0.5)	-40	[-4]	[3]	[18]	-21	130	UR	0.6	SmallShort	(-5)	4	25	19	20	-0.2,34	25
Daily Trend: % Up Forces: Down Forces: 20.96(daily_ema_10 -0.29%) Support Levels: 20.7(weak_hourly_sma_10 -1.52%) Resistance Levels: 21.18(hourly_sma_20 0.76%) 24.58(daily_ema_20 16.94%)

2	Mar/12	9	24.58	20.96	21.22(-0.3)	20.66(0.04)	20.58(0.07)	20.78	-0.8	-29	15(-0.7)	-50	[-6]	[-2]	[16]	-54	59	DP	0.3	OpenShort?	(-5)	1	38	5	20	-0.6,11	25
3	Mar/11	15	25.09	21.02	21.28(-0.47)	20.65(-0.35)	20.57(-0.41)	20.43	-1	-34	16(1)	-50	[-9]	[-17]	[3]	-75	-85	DP	-0.2	OpenShort?	(-9)	-8	12	-6	-5	-1.2,5	22
4	Mar/11	14	25.09	21.02	21.38(-0.23)	20.72(-0.48)	20.65(-0.75)	20.32	-1	-34	15(0.9)	-50	[-4]	[-23]	[-12]	-79	-463	DT	-0.5	HoldShort	(-11)	-14	-27	-8	-20	-1.5,9	22
5	Mar/11	13	25.09	21.02	21.43(-0.19)	20.82(-0.64)	20.81(0.16)	20.57	-1	-34	14(0.6)	-50	[-4]	[-8]	[-5]	-68	-204	DT	-0.4	OpenShort	(-4)	3	-23	-4	20	-1.3,15	22

6	Mar/11	12	25.09	21.02	21.47(-0.1)	20.96(-0.61)	20.78(0.21)	20.79	-0.9	-34	13(0.2)	-50	[-2]	[-6]	[8]	-58	-188	DP	0	OpenShort	(-3)	4	7	-1	20	-1.1,20	22
7	Mar/11	11	25.09	21.02	21.49(-0.07)	21.09(-0.74)	20.74(0.02)	20.72	-0.9	-34	13(0.2)	-50	[-1]	[-11]	[-1]	-55	-296	DT	-0	OpenShort	(-2)	0	-16	13	20	-1.2,25	22
8	Mar/11	10	25.09	21.02	21.51(0.01)	21.25(-0.65)	20.74(-0.24)	20.87	-0.9	-34	13(0.3)	-50	[0]	[-14]	[-5]	-56	-359	DR	0.2	OpenShort	(-1)	-5	-23	10	10	-1,19	22
9	Mar/11	9	25.09	21.02	21.51(-0.06)	21.39(-0.53)	20.79(-0.21)	21.09	-0.8	-34	13(-0.1)	-20	[-1]	[-13]	[27]	-56	-196	DP	0.5	OpenShort?	(1)	-4	72	4	20	-0.7,12	22
10	Mar/10	15	25.77	21.25	21.52(-0.15)	21.5(-0.73)	20.83(-1.44)	20.42	-1.1	-38	13(0.6)	-50	[-3]	[-42]	[-27]	-95	-688	DT	-0.7	HoldShort?	(-5)	-27	-18	-21	-20	-1.8,0	21

11	Mar/10	14	25.77	21.25	21.55(0.04)	21.66(-0.56)	21.13(-1.45)	20.59	-1	-38	12(-1.4)	-50	[1]	[-39]	[-28]	-87	-788	DR	-0.9	HoldShort	(-2)	-27	-15	-30	-20	-1.6,3	21
12	Mar/10	13	25.77	21.25	21.54(0.2)	21.78(-0.62)	21.44(-1.46)	20.73	-1	-38	14(-0.9)	-50	[4]	[-39]	[-36]	-68	-854	DR	-1	OpenShort	(2)	-27	-41	-38	-20	-1.2,12	21
13	Mar/10	12	25.77	21.25	21.5(0.26)	21.92(-0.55)	21.76(-1.04)	21.13	-0.9	-38	14(-1.7)	-50	[5]	[-30]	[-22]	-31	-608	DR	-0.9	OpenShort	(6)	-19	-18	-31	-20	-0.5,32	21
14	Mar/10	11	25.77	21.25	21.44(0.35)	21.92(0)	21.99(-0.84)	21.31	-0.9	-38	16(-4)	-50	[7]	[-21]	[-42]	3	-534	DR	-0.8	OpenShort	(7)	-16	-61	-23	-20	-0.2,58	21
15	Mar/10	10	25.77	21.25	21.37(0.81)	22.04(0.24)	22.18(-0.01)	21.92	-0.8	-38	20(-2.5)	-20	[15]	[-2]	[-15]	46	-424	DR	-0.3	OpenShort	(11)	-0	-21	-8	-20	0.5,83	21

16	Mar/10	9	25.77	21.25	21.2(0.84)	21.99(0.43)	22.18(0.25)	22.13	-0.7	-38	23(-1.2)	-25	[16]	[5]	[-11]	62	-217	CR	-0	HoldShort?	(20)	5	-18	-3	-20	0.8,92	21
17	Mar/9	15	26.5	21.99	21.02(0.78)	21.9(0.62)	22.13(0.25)	22.31	-0.8	-36	24(0.9)	5	[14]	[8]	[2]	73	4	RG	0.2	Wait?	(21)	5	3	2	13	1.1,95	22
18	Mar/9	14	26.5	21.99	20.86(0.72)	21.76(0.62)	22.08(-0.06)	22.28	-0.8	-36	23(0.5)	5	[14]	[3]	[4]	71	51	RG	0.2	Wait	(18)	-1	4	-1	20	1.2,91	22
19	Mar/9	13	26.5	21.99	20.71(0.6)	21.63(0.41)	22.09(0.85)	22.24	-0.8	-36	22(0.7)	40	[11]	[17]	[18]	71	407	UT	0.1	OpenLong	(16)	16	29	-5	20	1.3,88	22
20	Mar/9	12	26.5	21.99	20.59(0.58)	21.54(0.43)	21.9(0.5)	21.95	-0.9	-36	22(0.8)	10	[11]	[11]	[5]	67	268	RG	0	Wait	(13)	9	11	-12	20	1.2,87	22

21	Mar/9	11	26.5	21.99	20.47(0.48)	21.45(0.71)	21.79(0.57)	21.84	-0.9	-36	21(0.8)	-20	[9]	[14]	[-10]	74	383	CR	0	HoldShort	(12)	11	-22	-2	-20	1.3,91	22
22	Mar/9	10	26.5	21.99	20.37(0.46)	21.3(1.06)	21.67(1.01)	22.06	-0.9	-36	20(1.4)	-10	[9]	[25]	[-8]	86	652	CR	0.4	OpenShort	(13)	19	-31	2	20	1.6,96	22
23	Mar/9	9	26.5	21.99	20.28(0.54)	21.08(1.12)	21.45(1.37)	22.38	-0.8	-36	19(2.3)	40	[10]	[33]	[56]	104	871	UT	1	HoldLong?	(12)	26	112	10	20	2.2,99	22
24	Mar/8	15	27.16	22.51	20.17(0.24)	20.85(0.76)	21.16(-0.09)	21.29	-1.1	-37	16(1.1)	-45	[5]	[-1]	[-3]	80	337	DR	0.2	OpenShort?	(7)	-2	-10	3	-5	1.3,97	23
25	Mar/8	14	27.16	22.51	20.12(0.09)	20.69(1.38)	21.18(0.36)	21.39	-1.1	-37	15(0.5)	-40	[2]	[13]	[1]	81	630	RG	0.3	Wait	(6)	7	19	4	-20	1.5,93	23

26	Mar/8	13	27.16	22.51	20.1(0.05)	20.41(1.29)	21.1(0.8)	21.21	-1.1	-37	15(0.3)	-30	[1]	[20]	[8]	73	682	RG	0.1	Wait	(2)	15	22	-4	18	1.4,88	23
27	Mar/8	12	27.16	22.51	20.09(0.04)	20.15(1.01)	20.93(1.12)	21	-1.1	-37	15(0.1)	-10	[1]	[24]	[10]	70	655	RG	0.1	Wait	(0)	21	11	5	20	1.2,90	23
28	Mar/8	11	27.16	22.51	20.08(-0.02)	19.95(0.77)	20.7(0.8)	20.9	-1.2	-37	14(-0.1)	-40	[-0]	[15]	[0]	69	601	RG	0.3	Wait	(0)	15	-50	13	20	1,94	23
29	Mar/8	10	27.16	22.51	20.08(0.07)	19.8(0.86)	20.54(1.65)	21.39	-1.1	-37	15(0.2)	-5	[1]	[32]	[47]	85	946	RG	1.1	SmallShort	(2)	31	40	30	20	1.7,92	23
30	Mar/8	9	27.16	22.51	20.07(-0.02)	19.63(0.7)	20.21(2.51)	21.01	-1.1	-37	14(-1.4)	0	[-0]	[47]	[54]	56	1026	UR	1	SmallShort?	(0)	47	70	24	20	1.2,76	23

31	Mar/5	15	27.83	23.28	20.07(-0.43)	19.49(0.23)	19.71(1.77)	20.36	-1.4	-38	16(-1.1)	-40	[-8]	[25]	[45]	30	888	UR	0.8	SmallShort?	(-4)	33	60	26	20	0.3,72	17
32	Mar/5	14	27.83	23.28	20.16(-0.46)	19.45(-0.14)	19.37(0.88)	19.82	-1.5	-38	17(-0.8)	-50	[-9]	[5]	[8]	-5	423	UR	0.5	SmallShort	(-12)	17	-29	30	20	-0.4,55	17
33	Mar/5	13	27.83	23.28	20.25(-0.41)	19.48(-0.08)	19.2(0.74)	20.09	-1.4	-38	18(-0.8)	-40	[-8]	[3]	[39]	-17	435	UR	0.9	SmallShort	(-10)	14	38	28	20	-0.2,38	17
34	Mar/5	12	27.83	23.28	20.33(-0.51)	19.5(-0.27)	19.06(0.02)	19.75	-1.5	-38	18(-0.6)	-50	[-10]	[-13]	[62]	-49	157	DP	0.7	OpenShort	(-11)	0	142	16	20	-0.6,16	17
35	Mar/5	11	27.83	23.28	20.43(-0.82)	19.55(-1.23)	19.06(-1.11)	18.55	-1.7	-38	19(0.9)	-50	[-16]	[-46]	[-12]	-95	-451	DT	-0.5	HoldShort	(-18)	-21	-9	-0	-20	-1.8,0	17

36	Mar/5	10	27.83	23.28	20.6(-0.79)	19.79(-1.19)	19.27(-1.3)	18.63	-1.7	-38	18(1.1)	-50	[-15]	[-49]	[-27]	-100	-554	DT	-0.6	HoldShort	(-18)	-25	-42	-4	-20	-2,0	17
37	Mar/5	9	27.83	23.28	20.76(-0.79)	20.03(-0.91)	19.52(-1.18)	18.99	-1.6	-38	17(1)	-50	[-15]	[-44]	[-30]	-97	-417	DT	-0.6	HoldShort?	(-17)	-23	-44	1	-20	-1.9,1	17
38	Mar/4	15	28.57	24.31	20.93(-0.65)	20.21(-0.79)	19.75(-0.91)	19.38	-1.7	-37	16(0.9)	-50	[-12]	[-38]	[-22]	-94	-371	DT	-0.4	HoldShort?	(-16)	-17	-39	2	-20	-1.8,1	9
39	Mar/4	14	28.57	24.31	21.07(-0.46)	20.37(-0.63)	19.93(-0.6)	19.73	-1.6	-37	15(0.9)	-50	[-9]	[-29]	[-4]	-89	-371	DT	-0.2	HoldShort	(-13)	-12	10	3	-20	-1.6,1	9
40	Mar/4	13	28.57	24.31	21.17(-0.47)	20.5(-0.75)	20.05(-1.3)	19.64	-1.7	-37	14(1.3)	-50	[-9]	[-44]	[-20]	-100	-592	DT	-0.5	HoldShort	(-11)	-25	-27	0	-20	-2,0	9

41	Mar/4	12	28.57	24.31	21.27(-0.46)	20.66(-0.99)	20.31(-1.08)	19.88	-1.6	-37	13(1.1)	-50	[-9]	[-42]	[-13]	-100	-486	DT	-0.6	HoldShort	(-9)	-21	-27	1	-20	-2,0	9
42	Mar/4	11	28.57	24.31	21.37(-0.45)	20.87(-0.77)	20.53(-0.71)	20.13	-1.6	-37	12(1.1)	-50	[-9]	[-33]	[-12]	-98	-343	DT	-0.6	OpenShort	(-9)	-14	-15	-5	-20	-1.9,0	9
43	Mar/4	10	28.57	24.31	21.47(-0.39)	21.03(-0.66)	20.68(-0.62)	20.27	-1.5	-37	11(1)	-50	[-8]	[-30]	[-13]	-100	-355	DT	-0.7	CloseShort	(-10)	-12	-7	-3	-20	-2.1,3	9
44	Mar/4	9	28.57	24.31	21.55(-0.43)	21.17(-0.68)	20.81(-0.66)	20.33	-1.5	-37	10(1.3)	-50	[-8]	[-31]	[-33]	-102	-337	DT	-0.9	HoldShort?	(-9)	-13	-67	1	-20	-2.3,6	9
45	Mar/3	15	29.44	25.48	21.64(-0.28)	21.32(-0.4)	20.95(-0.22)	20.97	-1.6	-33	8(0.1)	-50	[-5]	[-18]	[0]	-82	-109	DT	0	HoldShort?	(-6)	-4	0	9	-14	-1.5,6	9

46	Mar/3	14	29.44	25.48	21.7(-0.17)	21.4(-0.47)	21(-0.95)	20.97	-1.6	-33	8(0.6)	-50	[-3]	[-32]	[1]	-90	-399	DP	-0.1	OpenShort	(-6)	-18	13	2	-20	-1.7,3	9
47	Mar/3	13	29.44	25.48	21.74(-0.2)	21.5(-0.63)	21.2(-0.88)	20.85	-1.7	-33	8(0.9)	-50	[-4]	[-33]	[-12]	-105	-428	DT	-0.9	CloseShort	(-4)	-17	-9	-8	-20	-2.2,0	9
48	Mar/3	12	29.44	25.48	21.78(-0.31)	21.64(-0.57)	21.39(-0.65)	20.94	-1.6	-33	7(0.5)	-50	[-6]	[-28]	[-16]	-110	-258	DT	-1.3	CloseShort	(-5)	-13	-7	-37	-20	-2.4,0	9
49	Mar/3	11	29.44	25.48	21.85(-0.32)	21.76(-0.36)	21.53(-0.71)	21.01	-1.6	-33	6(0.4)	-50	[-6]	[-27]	[-26]	-95	-252	DT	-1.6	HoldShort	(-6)	-14	-21	-32	-20	-2.6,20	9
50	Mar/3	10	29.44	25.48	21.92(-0.33)	21.84(-0.21)	21.68(-0.61)	21.21	-1.6	-33	6(-0.1)	-50	[-6]	[-24]	[-43]	-81	-161	DT	-1.5	HoldShort	(-7)	-12	-78	-27	-20	-2.3,27	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI