|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $19.3600 One month high (close): $31.8600
ICPT Daily Change: 1.8% Daily StdDev 5.33% ICPT EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $20.97(1.8%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 24.58 | 20.96 | 21.22(-0.3) | 20.66(0.04) | 20.58(0.07) | 20.78 | -0.8 | | -29 | 15(-0.7) | -50 | [-6] | [-2] | [16] | -54 | 59 | DP | 0.3 | OpenShort? | | (-5) | 1 | 38 | 5 | 20 | -0.6,11 | 25 | Sample size 33 Avg positive next hour return: 1.12%(61%) Avg negative next hour return: -0.98%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.66(weak_hourly_sma_10 -0.58%)
Resistance Levels: 20.96(daily_ema_10 0.87%) 21.22(hourly_sma_20 2.12%) 24.58(daily_ema_20 18.29%)
|
| | | 2 | Mar/11 | 15 | 25.09 | 21.02 | 21.28(-0.47) | 20.65(-0.35) | 20.57(-0.41) | 20.43 | -1 | | -34 | 16(1) | -50 | [-9] | [-17] | [3] | -75 | -85 | DP | -0.2 | OpenShort? | | (-9) | -8 | 12 | -6 | -5 | -1.2,5 | 22 | | 3 | Mar/11 | 14 | 25.09 | 21.02 | 21.38(-0.23) | 20.72(-0.48) | 20.65(-0.75) | 20.32 | -1 | | -34 | 15(0.9) | -50 | [-4] | [-23] | [-12] | -79 | -463 | DT | -0.5 | HoldShort | | (-11) | -14 | -27 | -8 | -20 | -1.5,9 | 22 | | 4 | Mar/11 | 13 | 25.09 | 21.02 | 21.43(-0.19) | 20.82(-0.64) | 20.81(0.16) | 20.57 | -1 | | -34 | 14(0.6) | -50 | [-4] | [-8] | [-5] | -68 | -204 | DT | -0.4 | OpenShort | | (-4) | 3 | -23 | -4 | 20 | -1.3,15 | 22 | | 5 | Mar/11 | 12 | 25.09 | 21.02 | 21.47(-0.1) | 20.96(-0.61) | 20.78(0.21) | 20.79 | -0.9 | | -34 | 13(0.2) | -50 | [-2] | [-6] | [8] | -58 | -188 | DP | 0 | OpenShort | | (-3) | 4 | 7 | -1 | 20 | -1.1,20 | 22 | | | | |
| 6 | Mar/11 | 11 | 25.09 | 21.02 | 21.49(-0.07) | 21.09(-0.74) | 20.74(0.02) | 20.72 | -0.9 | | -34 | 13(0.2) | -50 | [-1] | [-11] | [-1] | -55 | -296 | DT | -0 | OpenShort | | (-2) | 0 | -16 | 13 | 20 | -1.2,25 | 22 | | 7 | Mar/11 | 10 | 25.09 | 21.02 | 21.51(0.01) | 21.25(-0.65) | 20.74(-0.24) | 20.87 | -0.9 | | -34 | 13(0.3) | -50 | [0] | [-14] | [-5] | -56 | -359 | DR | 0.2 | OpenShort | | (-1) | -5 | -23 | 10 | 10 | -1,19 | 22 | | 8 | Mar/11 | 9 | 25.09 | 21.02 | 21.51(-0.06) | 21.39(-0.53) | 20.79(-0.21) | 21.09 | -0.8 | | -34 | 13(-0.1) | -20 | [-1] | [-13] | [27] | -56 | -196 | DP | 0.5 | OpenShort? | | (1) | -4 | 72 | 4 | 20 | -0.7,12 | 22 | | 9 | Mar/10 | 15 | 25.77 | 21.25 | 21.52(-0.15) | 21.5(-0.73) | 20.83(-1.44) | 20.42 | -1.1 | | -38 | 13(0.6) | -50 | [-3] | [-42] | [-27] | -95 | -688 | DT | -0.7 | HoldShort? | | (-5) | -27 | -18 | -21 | -20 | -1.8,0 | 21 | | 10 | Mar/10 | 14 | 25.77 | 21.25 | 21.55(0.04) | 21.66(-0.56) | 21.13(-1.45) | 20.59 | -1 | | -38 | 12(-1.4) | -50 | [1] | [-39] | [-28] | -87 | -788 | DR | -0.9 | HoldShort | | (-2) | -27 | -15 | -30 | -20 | -1.6,3 | 21 | | | | |
| 11 | Mar/10 | 13 | 25.77 | 21.25 | 21.54(0.2) | 21.78(-0.62) | 21.44(-1.46) | 20.73 | -1 | | -38 | 14(-0.9) | -50 | [4] | [-39] | [-36] | -68 | -854 | DR | -1 | OpenShort | | (2) | -27 | -41 | -38 | -20 | -1.2,12 | 21 | | 12 | Mar/10 | 12 | 25.77 | 21.25 | 21.5(0.26) | 21.92(-0.55) | 21.76(-1.04) | 21.13 | -0.9 | | -38 | 14(-1.7) | -50 | [5] | [-30] | [-22] | -31 | -608 | DR | -0.9 | OpenShort | | (6) | -19 | -18 | -31 | -20 | -0.5,32 | 21 | | 13 | Mar/10 | 11 | 25.77 | 21.25 | 21.44(0.35) | 21.92(0) | 21.99(-0.84) | 21.31 | -0.9 | | -38 | 16(-4) | -50 | [7] | [-21] | [-42] | 3 | -534 | DR | -0.8 | OpenShort | | (7) | -16 | -61 | -23 | -20 | -0.2,58 | 21 | | 14 | Mar/10 | 10 | 25.77 | 21.25 | 21.37(0.81) | 22.04(0.24) | 22.18(-0.01) | 21.92 | -0.8 | | -38 | 20(-2.5) | -20 | [15] | [-2] | [-15] | 46 | -424 | DR | -0.3 | OpenShort | | (11) | -0 | -21 | -8 | -20 | 0.5,83 | 21 | | 15 | Mar/10 | 9 | 25.77 | 21.25 | 21.2(0.84) | 21.99(0.43) | 22.18(0.25) | 22.13 | -0.7 | | -38 | 23(-1.2) | -25 | [16] | [5] | [-11] | 62 | -217 | CR | -0 | HoldShort? | | (20) | 5 | -18 | -3 | -20 | 0.8,92 | 21 | | | | |
| 16 | Mar/9 | 15 | 26.5 | 21.99 | 21.02(0.78) | 21.9(0.62) | 22.13(0.25) | 22.31 | -0.8 | | -36 | 24(0.9) | 5 | [14] | [8] | [2] | 73 | 4 | RG | 0.2 | Wait? | | (21) | 5 | 3 | 2 | 13 | 1.1,95 | 22 | | 17 | Mar/9 | 14 | 26.5 | 21.99 | 20.86(0.72) | 21.76(0.62) | 22.08(-0.06) | 22.28 | -0.8 | | -36 | 23(0.5) | 5 | [14] | [3] | [4] | 71 | 51 | RG | 0.2 | Wait | | (18) | -1 | 4 | -1 | 20 | 1.2,91 | 22 | | 18 | Mar/9 | 13 | 26.5 | 21.99 | 20.71(0.6) | 21.63(0.41) | 22.09(0.85) | 22.24 | -0.8 | | -36 | 22(0.7) | 40 | [11] | [17] | [18] | 71 | 407 | UT | 0.1 | OpenLong | | (16) | 16 | 29 | -5 | 20 | 1.3,88 | 22 | | 19 | Mar/9 | 12 | 26.5 | 21.99 | 20.59(0.58) | 21.54(0.43) | 21.9(0.5) | 21.95 | -0.9 | | -36 | 22(0.8) | 10 | [11] | [11] | [5] | 67 | 268 | RG | 0 | Wait | | (13) | 9 | 11 | -12 | 20 | 1.2,87 | 22 | | 20 | Mar/9 | 11 | 26.5 | 21.99 | 20.47(0.48) | 21.45(0.71) | 21.79(0.57) | 21.84 | -0.9 | | -36 | 21(0.8) | -20 | [9] | [14] | [-10] | 74 | 383 | CR | 0 | HoldShort | | (12) | 11 | -22 | -2 | -20 | 1.3,91 | 22 | | | | |
| 21 | Mar/9 | 10 | 26.5 | 21.99 | 20.37(0.46) | 21.3(1.06) | 21.67(1.01) | 22.06 | -0.9 | | -36 | 20(1.4) | -10 | [9] | [25] | [-8] | 86 | 652 | CR | 0.4 | OpenShort | | (13) | 19 | -31 | 2 | 20 | 1.6,96 | 22 | | 22 | Mar/9 | 9 | 26.5 | 21.99 | 20.28(0.54) | 21.08(1.12) | 21.45(1.37) | 22.38 | -0.8 | | -36 | 19(2.3) | 40 | [10] | [33] | [56] | 104 | 871 | UT | 1 | HoldLong? | | (12) | 26 | 112 | 10 | 20 | 2.2,99 | 22 | | 23 | Mar/8 | 15 | 27.16 | 22.51 | 20.17(0.24) | 20.85(0.76) | 21.16(-0.09) | 21.29 | -1.1 | | -37 | 16(1.1) | -45 | [5] | [-1] | [-3] | 80 | 337 | DR | 0.2 | OpenShort? | | (7) | -2 | -10 | 3 | -5 | 1.3,97 | 23 | | 24 | Mar/8 | 14 | 27.16 | 22.51 | 20.12(0.09) | 20.69(1.38) | 21.18(0.36) | 21.39 | -1.1 | | -37 | 15(0.5) | -40 | [2] | [13] | [1] | 81 | 630 | RG | 0.3 | Wait | | (6) | 7 | 19 | 4 | -20 | 1.5,93 | 23 | | 25 | Mar/8 | 13 | 27.16 | 22.51 | 20.1(0.05) | 20.41(1.29) | 21.1(0.8) | 21.21 | -1.1 | | -37 | 15(0.3) | -30 | [1] | [20] | [8] | 73 | 682 | RG | 0.1 | Wait | | (2) | 15 | 22 | -4 | 18 | 1.4,88 | 23 | | | | |
| 26 | Mar/8 | 12 | 27.16 | 22.51 | 20.09(0.04) | 20.15(1.01) | 20.93(1.12) | 21 | -1.1 | | -37 | 15(0.1) | -10 | [1] | [24] | [10] | 70 | 655 | RG | 0.1 | Wait | | (0) | 21 | 11 | 5 | 20 | 1.2,90 | 23 | | 27 | Mar/8 | 11 | 27.16 | 22.51 | 20.08(-0.02) | 19.95(0.77) | 20.7(0.8) | 20.9 | -1.2 | | -37 | 14(-0.1) | -40 | [-0] | [15] | [0] | 69 | 601 | RG | 0.3 | Wait | | (0) | 15 | -50 | 13 | 20 | 1,94 | 23 | | 28 | Mar/8 | 10 | 27.16 | 22.51 | 20.08(0.07) | 19.8(0.86) | 20.54(1.65) | 21.39 | -1.1 | | -37 | 15(0.2) | -5 | [1] | [32] | [47] | 85 | 946 | RG | 1.1 | SmallShort | | (2) | 31 | 40 | 30 | 20 | 1.7,92 | 23 | | 29 | Mar/8 | 9 | 27.16 | 22.51 | 20.07(-0.02) | 19.63(0.7) | 20.21(2.51) | 21.01 | -1.1 | | -37 | 14(-1.4) | 0 | [-0] | [47] | [54] | 56 | 1026 | UR | 1 | SmallShort? | | (0) | 47 | 70 | 24 | 20 | 1.2,76 | 23 | | 30 | Mar/5 | 15 | 27.83 | 23.28 | 20.07(-0.43) | 19.49(0.23) | 19.71(1.77) | 20.36 | -1.4 | | -38 | 16(-1.1) | -40 | [-8] | [25] | [45] | 30 | 888 | UR | 0.8 | SmallShort? | | (-4) | 33 | 60 | 26 | 20 | 0.3,72 | 17 | | | | |
| 31 | Mar/5 | 14 | 27.83 | 23.28 | 20.16(-0.46) | 19.45(-0.14) | 19.37(0.88) | 19.82 | -1.5 | | -38 | 17(-0.8) | -50 | [-9] | [5] | [8] | -5 | 423 | UR | 0.5 | SmallShort | | (-12) | 17 | -29 | 30 | 20 | -0.4,55 | 17 | | 32 | Mar/5 | 13 | 27.83 | 23.28 | 20.25(-0.41) | 19.48(-0.08) | 19.2(0.74) | 20.09 | -1.4 | | -38 | 18(-0.8) | -40 | [-8] | [3] | [39] | -17 | 435 | UR | 0.9 | SmallShort | | (-10) | 14 | 38 | 28 | 20 | -0.2,38 | 17 | | 33 | Mar/5 | 12 | 27.83 | 23.28 | 20.33(-0.51) | 19.5(-0.27) | 19.06(0.02) | 19.75 | -1.5 | | -38 | 18(-0.6) | -50 | [-10] | [-13] | [62] | -49 | 157 | DP | 0.7 | OpenShort | | (-11) | 0 | 142 | 16 | 20 | -0.6,16 | 17 | | 34 | Mar/5 | 11 | 27.83 | 23.28 | 20.43(-0.82) | 19.55(-1.23) | 19.06(-1.11) | 18.55 | -1.7 | | -38 | 19(0.9) | -50 | [-16] | [-46] | [-12] | -95 | -451 | DT | -0.5 | HoldShort | | (-18) | -21 | -9 | -0 | -20 | -1.8,0 | 17 | | 35 | Mar/5 | 10 | 27.83 | 23.28 | 20.6(-0.79) | 19.79(-1.19) | 19.27(-1.3) | 18.63 | -1.7 | | -38 | 18(1.1) | -50 | [-15] | [-49] | [-27] | -100 | -554 | DT | -0.6 | HoldShort | | (-18) | -25 | -42 | -4 | -20 | -2,0 | 17 | | | | |
| 36 | Mar/5 | 9 | 27.83 | 23.28 | 20.76(-0.79) | 20.03(-0.91) | 19.52(-1.18) | 18.99 | -1.6 | | -38 | 17(1) | -50 | [-15] | [-44] | [-30] | -97 | -417 | DT | -0.6 | HoldShort? | | (-17) | -23 | -44 | 1 | -20 | -1.9,1 | 17 | | 37 | Mar/4 | 15 | 28.57 | 24.31 | 20.93(-0.65) | 20.21(-0.79) | 19.75(-0.91) | 19.38 | -1.7 | | -37 | 16(0.9) | -50 | [-12] | [-38] | [-22] | -94 | -371 | DT | -0.4 | HoldShort? | | (-16) | -17 | -39 | 2 | -20 | -1.8,1 | 9 | | 38 | Mar/4 | 14 | 28.57 | 24.31 | 21.07(-0.46) | 20.37(-0.63) | 19.93(-0.6) | 19.73 | -1.6 | | -37 | 15(0.9) | -50 | [-9] | [-29] | [-4] | -89 | -371 | DT | -0.2 | HoldShort | | (-13) | -12 | 10 | 3 | -20 | -1.6,1 | 9 | | 39 | Mar/4 | 13 | 28.57 | 24.31 | 21.17(-0.47) | 20.5(-0.75) | 20.05(-1.3) | 19.64 | -1.7 | | -37 | 14(1.3) | -50 | [-9] | [-44] | [-20] | -100 | -592 | DT | -0.5 | HoldShort | | (-11) | -25 | -27 | 0 | -20 | -2,0 | 9 | | 40 | Mar/4 | 12 | 28.57 | 24.31 | 21.27(-0.46) | 20.66(-0.99) | 20.31(-1.08) | 19.88 | -1.6 | | -37 | 13(1.1) | -50 | [-9] | [-42] | [-13] | -100 | -486 | DT | -0.6 | HoldShort | | (-9) | -21 | -27 | 1 | -20 | -2,0 | 9 | | | | |
| 41 | Mar/4 | 11 | 28.57 | 24.31 | 21.37(-0.45) | 20.87(-0.77) | 20.53(-0.71) | 20.13 | -1.6 | | -37 | 12(1.1) | -50 | [-9] | [-33] | [-12] | -98 | -343 | DT | -0.6 | OpenShort | | (-9) | -14 | -15 | -5 | -20 | -1.9,0 | 9 | | 42 | Mar/4 | 10 | 28.57 | 24.31 | 21.47(-0.39) | 21.03(-0.66) | 20.68(-0.62) | 20.27 | -1.5 | | -37 | 11(1) | -50 | [-8] | [-30] | [-13] | -100 | -355 | DT | -0.7 | CloseShort | | (-10) | -12 | -7 | -3 | -20 | -2.1,3 | 9 | | 43 | Mar/4 | 9 | 28.57 | 24.31 | 21.55(-0.43) | 21.17(-0.68) | 20.81(-0.66) | 20.33 | -1.5 | | -37 | 10(1.3) | -50 | [-8] | [-31] | [-33] | -102 | -337 | DT | -0.9 | HoldShort? | | (-9) | -13 | -67 | 1 | -20 | -2.3,6 | 9 | | 44 | Mar/3 | 15 | 29.44 | 25.48 | 21.64(-0.28) | 21.32(-0.4) | 20.95(-0.22) | 20.97 | -1.6 | | -33 | 8(0.1) | -50 | [-5] | [-18] | [0] | -82 | -109 | DT | 0 | HoldShort? | | (-6) | -4 | 0 | 9 | -14 | -1.5,6 | 9 | | 45 | Mar/3 | 14 | 29.44 | 25.48 | 21.7(-0.17) | 21.4(-0.47) | 21(-0.95) | 20.97 | -1.6 | | -33 | 8(0.6) | -50 | [-3] | [-32] | [1] | -90 | -399 | DP | -0.1 | OpenShort | | (-6) | -18 | 13 | 2 | -20 | -1.7,3 | 9 | | | | |
| 46 | Mar/3 | 13 | 29.44 | 25.48 | 21.74(-0.2) | 21.5(-0.63) | 21.2(-0.88) | 20.85 | -1.7 | | -33 | 8(0.9) | -50 | [-4] | [-33] | [-12] | -105 | -428 | DT | -0.9 | CloseShort | | (-4) | -17 | -9 | -8 | -20 | -2.2,0 | 9 | | 47 | Mar/3 | 12 | 29.44 | 25.48 | 21.78(-0.31) | 21.64(-0.57) | 21.39(-0.65) | 20.94 | -1.6 | | -33 | 7(0.5) | -50 | [-6] | [-28] | [-14] | -110 | -258 | DT | -1.3 | CloseShort | | (-5) | -13 | -7 | -29 | -20 | -2.4,0 | 9 | | 48 | Mar/3 | 11 | 29.44 | 25.48 | 21.85(-0.32) | 21.76(-0.36) | 21.53(-0.71) | 21.01 | -1.6 | | -33 | 6(0.4) | -50 | [-6] | [-27] | [-26] | -95 | -252 | DT | -1.6 | HoldShort | | (-6) | -14 | -21 | -32 | -20 | -2.6,20 | 9 | | 49 | Mar/3 | 10 | 29.44 | 25.48 | 21.92(-0.33) | 21.84(-0.21) | 21.68(-0.61) | 21.21 | -1.6 | | -33 | 6(-0.1) | -50 | [-6] | [-24] | [-43] | -81 | -161 | DT | -1.5 | HoldShort | | (-7) | -12 | -78 | -27 | -20 | -2.3,27 | 9 | | 50 | Mar/3 | 9 | 29.44 | 25.48 | 21.99(-0.2) | 21.89(0.09) | 21.81(0.04) | 21.99 | -1.4 | | -33 | 6(-4.4) | -50 | [-4] | [-8] | [6] | -23 | 187 | DP | 0.6 | OpenShort? | | (-3) | 1 | 21 | -8 | 5 | 0,27 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|