|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $375.1500 One month high (close): $406.5300
HUM Daily Change: 1.28% Daily StdDev 1.63% HUM EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $406.53(1.28%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 387.85 | 396.16 | 404.3(-0.02) | 403.83(-0.02) | 404.01(-0.01) | 403.36 | 1.5 | | 15 | 11(0) | 40 | [-1] | [2] | [-4] | -30 | -1 | RG | -0.6 | Wait | | (-0) | -1 | -9 | -5 | -3 | -0.8,40 | 79 | Sample size 4 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 396.16(daily_ema_10 -1.79%) 387.85(daily_ema_20 -3.85%)
Resistance Levels: 403.83(weak_hourly_sma_10 0.12%) 404.3(weak_hourly_sma_20 0.23%)
|
| | | 2 | Mar/12 | 11 | 387.85 | 396.16 | 404.38(-0.02) | 403.83(0) | 404.03(-0.04) | 403.98 | 1.5 | | 15 | 11(-0.1) | 40 | [-1] | [1] | [-3] | -8 | 0 | RG | -0 | Wait | | (-1) | -3 | -17 | 18 | 1 | -0.3,50 | 79 | | 3 | Mar/12 | 10 | 387.85 | 396.16 | 404.45(0.02) | 403.91(0.02) | 404.19(0.09) | 405.15 | 1.7 | | 15 | 11(-2.6) | 50 | [1] | [10] | [4] | 1 | 23 | UT | 0.8 | OpenLong | | (-0) | 6 | 1 | 15 | 18 | 0.6,36 | 79 | | 4 | Mar/12 | 9 | 387.85 | 396.16 | 404.36(-0.04) | 403.85(0.01) | 403.85(0.13) | 405.07 | 1.7 | | 15 | 14(-0.3) | 50 | [-3] | [11] | [15] | -14 | 96 | UR | 0.8 | SmallShort? | | (1) | 8 | 38 | 4 | 18 | 0.5,24 | 79 | | 5 | Mar/11 | 15 | 386.51 | 393.5 | 404.53(-0.04) | 403.82(-0.09) | 403.34(-0.08) | 402.47 | 1.7 | | 12 | 14(-0.7) | 35 | [-3] | [-5] | [-5] | -63 | -28 | RG | -0.6 | Wait? | | (-5) | -5 | -15 | 0 | -4 | -1.4,22 | 79 | | | | |
| 6 | Mar/11 | 14 | 386.51 | 393.5 | 404.53(-0) | 404.19(-0.1) | 403.65(-0.03) | 403.49 | 1.8 | | 12 | 15(0.3) | 45 | [-0] | [-2] | [-3] | -45 | -39 | DR | -0.1 | OpenShort | | (-2) | -2 | -19 | 13 | 8 | -0.9,28 | 79 | | 7 | Mar/11 | 13 | 386.51 | 393.5 | 404.72(0.01) | 404.58(-0.03) | 403.79(0.04) | 404.79 | 1.9 | | 12 | 15(-0.3) | 50 | [1] | [5] | [9] | -27 | 0 | UT | 0.7 | OpenLong | | (1) | 3 | 20 | 9 | 8 | 0.1,21 | 79 | | 8 | Mar/11 | 12 | 386.51 | 393.5 | 404.7(-0.03) | 404.58(-0) | 403.62(-0.06) | 403.42 | 1.8 | | 12 | 15(0.3) | 40 | [-2] | [-1] | [2] | -63 | -15 | RG | -0.1 | Wait | | (-1) | -4 | 13 | -5 | -20 | -0.9,10 | 79 | | 9 | Mar/11 | 11 | 386.51 | 393.5 | 404.82(-0.02) | 404.71(-0.03) | 403.85(-0.11) | 402.54 | 1.7 | | 12 | 15(0.5) | 30 | [-1] | [-5] | [-12] | -84 | -68 | RG | -0.9 | SmallLong | | (-2) | -7 | -22 | -15 | -20 | -1.7,9 | 79 | | 10 | Mar/11 | 10 | 386.51 | 393.5 | 404.9(0.01) | 404.82(0.01) | 404.3(-0.11) | 404.02 | 1.8 | | 12 | 14(-1.3) | 45 | [1] | [-3] | [-4] | -54 | -59 | DR | -0.2 | OpenShort | | (-0) | -7 | -2 | -13 | -15 | -0.7,14 | 79 | | | | |
| 11 | Mar/11 | 9 | 386.51 | 393.5 | 404.86(0.03) | 404.78(-0.02) | 404.74(-0.16) | 404.18 | 1.9 | | 12 | 15(-3.3) | 50 | [2] | [-7] | [-3] | -47 | -93 | DR | -0.4 | OpenShort? | | (1) | -10 | 3 | -19 | -6 | -0.5,16 | 79 | | 12 | Mar/10 | 15 | 385.29 | 391.43 | 404.75(0.05) | 404.85(-0.04) | 405.38(-0.09) | 403.96 | 2.1 | | 11 | 19(-4.5) | 50 | [3] | [-3] | [-8] | -40 | -96 | DR | -0.8 | OpenShort? | | (1) | -6 | -9 | -24 | -8 | -0.4,20 | 78 | | 13 | Mar/10 | 14 | 385.29 | 391.43 | 404.55(0.06) | 404.99(0.03) | 405.75(0.05) | 404.57 | 2.2 | | 11 | 23(-6.9) | 50 | [4] | [8] | [-5] | -15 | -49 | CR | -0.6 | HoldShort | | (4) | 3 | -3 | -18 | -12 | 0,35 | 78 | | 14 | Mar/10 | 13 | 385.29 | 391.43 | 404.3(0.11) | 404.88(-0.09) | 405.56(0.06) | 404.78 | 2.2 | | 11 | 30(-6.1) | 50 | [7] | [6] | [-6] | 9 | -88 | CR | -0.3 | HoldShort | | (4) | 4 | -21 | -3 | 16 | 0.2,54 | 78 | | 15 | Mar/10 | 12 | 385.29 | 391.43 | 403.87(0.13) | 405.24(0.01) | 405.34(0.13) | 406.19 | 2.3 | | 11 | 36(-5.9) | 50 | [8] | [13] | [-3] | 33 | -40 | CR | 0.3 | HoldShort | | (8) | 8 | -17 | 10 | 14 | 0.7,65 | 78 | | | | |
| 16 | Mar/10 | 11 | 385.29 | 391.43 | 403.33(0.17) | 405.21(0.09) | 404.82(0.12) | 407.38 | 2.5 | | 11 | 42(-2) | 50 | [10] | [16] | [10] | 39 | -44 | UT | 0.7 | OpenLong | | (10) | 7 | 22 | 7 | 19 | 1.1,61 | 78 | | 17 | Mar/10 | 10 | 385.29 | 391.43 | 402.66(0.13) | 404.85(0.03) | 404.33(0.02) | 405.82 | 2.3 | | 11 | 44(-4.3) | 50 | [8] | [7] | [11] | 17 | -49 | UT | 0.4 | OpenLong | | (10) | 1 | 33 | -4 | 9 | 0.8,47 | 78 | | 18 | Mar/10 | 9 | 385.29 | 391.43 | 402.14(0.13) | 404.71(-0.06) | 404.24(0.01) | 403.62 | 2 | | 11 | 48(-6) | 50 | [8] | [4] | [-3] | 2 | -92 | CR | -0.1 | HoldShort? | | (7) | 1 | -1 | -13 | -7 | 0.3,44 | 78 | | 19 | Mar/9 | 15 | 384.17 | 389.22 | 401.6(0.16) | 404.94(-0.01) | 404.2(-0.23) | 403.66 | 2.5 | | 11 | 54(-14.2) | 50 | [10] | [-8] | [-3] | 19 | -173 | DR | -0.1 | OpenShort? | | (8) | -14 | 1 | -12 | -19 | 0.4,59 | 79 | | 20 | Mar/9 | 14 | 384.17 | 389.22 | 400.97(0.18) | 404.99(0.01) | 405.15(-0.11) | 403.62 | 2.5 | | 11 | 69(-4.6) | 50 | [11] | [-0] | [-10] | 29 | -138 | DR | -0.3 | OpenShort | | (10) | -7 | -20 | -10 | -20 | 0.5,66 | 79 | | | | |
| 21 | Mar/9 | 13 | 384.17 | 389.22 | 400.25(0.18) | 404.95(0.07) | 405.61(0.06) | 404.94 | 2.6 | | 11 | 73(-5) | 50 | [11] | [12] | [-6] | 42 | -46 | CR | -0.1 | HoldShort | | (12) | 4 | -6 | -16 | -14 | 0.8,72 | 79 | | 22 | Mar/9 | 12 | 384.17 | 389.22 | 399.52(0.22) | 404.65(0.13) | 405.36(0.04) | 405.35 | 2.7 | | 11 | 78(0.2) | 50 | [13] | [13] | [7] | 54 | -61 | UT | -0 | OpenLong | | (12) | 2 | 28 | -8 | -14 | 0.9,81 | 79 | | 23 | Mar/9 | 11 | 384.17 | 389.22 | 398.64(0.14) | 404.12(0.1) | 405.18(-0.12) | 403.43 | 2.4 | | 11 | 78(-0.2) | 25 | [8] | [1] | [-27] | 59 | -51 | CR | -0.3 | HoldShort | | (12) | -7 | -72 | -4 | -20 | 0.8,89 | 79 | | 24 | Mar/9 | 10 | 384.17 | 389.22 | 398.09(0.2) | 403.72(0.3) | 405.67(0.21) | 408.4 | 3.1 | | 11 | 78(1.1) | 50 | [12] | [28] | [14] | 89 | 111 | UT | 0.4 | OpenLong | | (12) | 13 | 36 | 2 | 16 | 1.7,96 | 79 | | 25 | Mar/9 | 9 | 384.17 | 389.22 | 397.29(0.24) | 402.5(0.26) | 404.82(0.13) | 405.91 | 2.7 | | 11 | 77(-0.1) | 50 | [14] | [22] | [10] | 78 | 10 | UT | 0.2 | HoldLong? | | (11) | 8 | 32 | -6 | 4 | 1.4,93 | 79 | | | | |
| 26 | Mar/8 | 15 | 382.87 | 386.7 | 396.36(0.22) | 401.45(0.25) | 404.28(0.08) | 403.73 | 3.1 | | 9 | 77(-18.4) | 50 | [13] | [19] | [-6] | 72 | -11 | CR | -0.1 | HoldShort? | | (13) | 5 | -10 | -8 | -11 | 1.2,92 | 79 | | 27 | Mar/8 | 14 | 382.87 | 386.7 | 395.51(0.27) | 400.46(0.22) | 403.94(0.22) | 404.43 | 3.2 | | 9 | 96(0.9) | 50 | [16] | [27] | [-6] | 82 | 14 | CR | 0.1 | OpenShort | | (14) | 13 | -21 | -5 | 20 | 1.4,97 | 79 | | 28 | Mar/8 | 13 | 382.87 | 386.7 | 394.46(0.26) | 399.56(0.32) | 403.05(0.32) | 405.91 | 3.4 | | 9 | 95(5.2) | 50 | [16] | [35] | [12] | 95 | 107 | UT | 0.5 | OpenLong | | (18) | 19 | 26 | -2 | 20 | 1.8,100 | 79 | | 29 | Mar/8 | 12 | 382.87 | 386.7 | 393.43(0.24) | 398.27(0.33) | 401.77(0.4) | 404.14 | 3.2 | | 9 | 89(5.3) | 50 | [14] | [40] | [7] | 95 | 128 | UT | 0.4 | OpenLong | | (15) | 24 | 14 | -1 | 20 | 1.8,100 | 79 | | 30 | Mar/8 | 11 | 382.87 | 386.7 | 392.51(0.22) | 396.95(0.35) | 400.19(0.39) | 403.22 | 3 | | 9 | 84(6.3) | 50 | [13] | [40] | [9] | 98 | 147 | UT | 0.5 | OpenLong | | (14) | 23 | 18 | -2 | 20 | 1.9,100 | 79 | | | | |
| 31 | Mar/8 | 10 | 382.87 | 386.7 | 391.64(0.21) | 395.56(0.3) | 398.62(0.41) | 402.01 | 2.9 | | 9 | 78(4.7) | 50 | [13] | [40] | [15] | 100 | 152 | UT | 0.7 | HoldLong | | (13) | 24 | 30 | 4 | 20 | 2,100 | 79 | | 32 | Mar/8 | 9 | 382.87 | 386.7 | 390.83(0.21) | 394.38(0.31) | 396.98(0.23) | 399.98 | 2.6 | | 9 | 73(5.7) | 50 | [13] | [29] | [6] | 98 | 76 | UT | 0.6 | OpenLong? | | (11) | 14 | 8 | 3 | 20 | 1.9,100 | 79 | | 33 | Mar/5 | 15 | 381.69 | 384.46 | 390(0.18) | 393.17(0.18) | 396.07(0.33) | 399.48 | 3.4 | | 7 | 67(-9.5) | 50 | [11] | [31] | [23] | 103 | 142 | UT | 0.8 | CloseLong? | | (13) | 20 | 49 | 6 | 20 | 2.1,100 | 68 | | 34 | Mar/5 | 14 | 381.69 | 384.46 | 389.3(0.12) | 392.46(0.1) | 394.78(0.27) | 396.25 | 2.8 | | 7 | 77(6.1) | 50 | [7] | [24] | [7] | 88 | 128 | UT | 0.4 | OpenLong | | (9) | 16 | 13 | -5 | 20 | 1.7,95 | 68 | | 35 | Mar/5 | 13 | 381.69 | 384.46 | 388.83(0.1) | 392.07(0.21) | 393.72(0.31) | 395.39 | 2.6 | | 7 | 71(5.9) | 50 | [6] | [29] | [9] | 90 | 146 | UT | 0.5 | OpenLong | | (7) | 18 | 24 | 2 | 15 | 1.8,95 | 68 | | | | |
| 36 | Mar/5 | 12 | 381.69 | 384.46 | 388.43(0.08) | 391.26(0.18) | 392.5(0.18) | 393.81 | 2.3 | | 7 | 65(4.3) | 45 | [5] | [20] | [-6] | 85 | 104 | CR | 0.4 | OpenShort | | (5) | 11 | -24 | 8 | 8 | 1.6,95 | 68 | | 37 | Mar/5 | 11 | 381.69 | 384.46 | 388.12(0.1) | 390.55(0.31) | 391.78(0.39) | 395.44 | 2.6 | | 7 | 61(8.5) | 50 | [6] | [37] | [18] | 103 | 187 | UT | 1.2 | HoldLong | | (7) | 23 | 37 | 22 | 20 | 2.3,95 | 68 | | 38 | Mar/5 | 10 | 381.69 | 384.46 | 387.72(0.09) | 389.36(0.2) | 390.26(0.03) | 393 | 2.2 | | 7 | 52(2.6) | 50 | [5] | [12] | [13] | 83 | 57 | UT | 1 | OpenLong | | (5) | 2 | 31 | 8 | 20 | 2,83 | 68 | | 39 | Mar/5 | 9 | 381.69 | 384.46 | 387.37(0.1) | 388.59(0.14) | 390.14(-0.07) | 390.96 | 1.8 | | 7 | 50(1.3) | 50 | [6] | [5] | [10] | 60 | -27 | UT | 0.3 | OpenLong? | | (4) | -4 | 25 | 4 | 13 | 1.4,75 | 68 | | 40 | Mar/4 | 15 | 380.85 | 382.1 | 386.99(0.07) | 388.06(0.09) | 390.42(0.1) | 389.3 | 2.5 | | 4 | 48(-25.2) | 25 | [4] | [11] | [-8] | 36 | 16 | CR | -0.4 | HoldShort? | | (5) | 6 | -14 | -25 | 3 | 0.9,63 | 58 | | | | |
| 41 | Mar/4 | 14 | 380.85 | 382.1 | 386.73(0.05) | 387.72(0.12) | 390.01(0.18) | 390.19 | 2.8 | | 4 | 73(3.6) | 40 | [3] | [17] | [10] | 60 | 85 | UT | 0.1 | OpenLong | | (5) | 11 | 36 | -20 | 20 | 1.4,75 | 58 | | 42 | Mar/4 | 13 | 380.85 | 382.1 | 386.52(0.01) | 387.27(0.11) | 389.32(0.22) | 387.87 | 2.1 | | 4 | 70(0.6) | -15 | [1] | [18] | [-23] | 48 | 76 | CR | -0.6 | HoldShort | | (2) | 13 | -68 | 4 | -13 | 0.6,83 | 58 | | 43 | Mar/4 | 12 | 380.85 | 382.1 | 386.49(0.08) | 386.83(0.18) | 388.45(0.37) | 392.39 | 3.5 | | 4 | 69(12.4) | 50 | [5] | [30] | [11] | 112 | 164 | UT | 1.7 | HoldLong | | (4) | 22 | 1 | 34 | 20 | 2.6,97 | 58 | | 44 | Mar/4 | 11 | 380.85 | 382.1 | 386.2(0.08) | 386.13(0.14) | 387.04(0.35) | 392.34 | 3.5 | | 4 | 57(17.6) | 50 | [5] | [28] | [42] | 119 | 168 | UT | 2.8 | HoldLong | | (5) | 21 | 78 | 60 | 20 | 3.2,89 | 58 | | 45 | Mar/4 | 10 | 380.85 | 382.1 | 385.91(0.02) | 385.58(-0.01) | 385.7(0.07) | 387.28 | 1.9 | | 4 | 39(1.1) | 30 | [1] | [6] | [8] | 35 | 37 | UT | 1.2 | OpenLong | | (1) | 4 | 8 | 14 | 20 | 1.1,57 | 58 | | | | |
| 46 | Mar/4 | 9 | 380.85 | 382.1 | 385.85(0.01) | 385.6(-0.03) | 385.42(0.05) | 386.73 | 1.8 | | 4 | 38(0.3) | 45 | [1] | [4] | [19] | 10 | 23 | UT | 1 | OpenLong? | | (1) | 3 | 50 | 2 | 20 | 0.7,42 | 58 | | 47 | Mar/3 | 15 | 380.38 | 381.03 | 385.79(-0.02) | 385.7(-0.1) | 385.42(0) | 383.5 | 1.1 | | 2 | 38(-7.7) | 5 | [-1] | [-3] | [-14] | -62 | -40 | RG | -1.4 | SmallLong? | | (-2) | 0 | -28 | -18 | -19 | -1.8,33 | 57 | | 48 | Mar/3 | 14 | 380.38 | 381.03 | 385.88(0.03) | 386.08(-0.02) | 385.42(-0) | 385.33 | 1.8 | | 2 | 46(-14.2) | 25 | [2] | [1] | [-3] | -8 | -40 | CR | 0.1 | HoldShort | | (0) | -0 | -5 | -3 | -9 | -0.4,52 | 57 | | 49 | Mar/3 | 13 | 380.38 | 381.03 | 385.78(0.07) | 386.15(0.06) | 385.23(-0.06) | 385.68 | 1.9 | | 2 | 60(-6.3) | 30 | [4] | [-0] | [-2] | 3 | -85 | DR | 0.3 | OpenShort | | (2) | -4 | -2 | 1 | -20 | -0.1,55 | 57 | | 50 | Mar/3 | 12 | 380.38 | 381.03 | 385.53(0.05) | 385.92(0.04) | 385.46(-0.09) | 385.84 | 1.9 | | 2 | 66(-0.8) | 20 | [3] | [-3] | [-1] | -7 | -63 | DR | 0.2 | OpenShort | | (4) | -5 | 1 | -2 | -10 | 0.2,38 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|