|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $250.9300 One month high (close): $283.0500
HD Daily Change: 1.58% Daily StdDev 1.37% HD EMA_5_Trend: 1.49% 10Minute StdDev: $2.458
Latest Price : $273.1(1.58%) | Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($3) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($1.4) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($2.9) Mon. Mar 8, 2021($4.8) Fri. Mar 5, 2021($2.1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 266.13 | 261.87 | 268.26(0.11) | 269.86(0.14) | 270.58(0.14) | 272.01 | 0.6 | | -6 | 20(1.8) | 40 | [8] | [21] | [11] | 100 | 73 | UT | 0.7 | HoldLong | | (8) | 10 | 22 | 10 | 20 | 2,100 | 45 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces: 266.13(daily_ema_20 -2.16%)
Support Levels: 269.86(hourly_sma_10 -0.79%) 268.26(hourly_sma_20 -1.38%) 261.87(weak_daily_ema_10 -3.73%)
Resistance Levels:
|
| | | 2 | Mar/12 | 11 | 266.13 | 261.87 | 267.98(0.09) | 269.49(0.13) | 270.21(0.11) | 271.28 | 0.5 | | -6 | 18(1) | 25 | [7] | [18] | [9] | 93 | 64 | UT | 0.6 | HoldLong | | (8) | 8 | 21 | 5 | 17 | 1.9,95 | 45 | | 3 | Mar/12 | 10 | 266.13 | 261.87 | 267.73(0.1) | 269.13(0.1) | 269.9(0.14) | 270.6 | 0.5 | | -6 | 17(0.5) | 35 | [7] | [19] | [13] | 84 | 52 | UT | 0.4 | HoldLong | | (7) | 10 | 36 | -1 | 16 | 1.7,91 | 45 | | 4 | Mar/12 | 9 | 266.13 | 261.87 | 267.48(0.09) | 268.87(0.1) | 269.51(0.07) | 269.43 | 0.3 | | -6 | 17(-1.6) | 0 | [7] | [14] | [-3] | 71 | 6 | CR | -0 | HoldShort? | | (7) | 5 | -5 | -4 | -6 | 1.2,91 | 45 | | 5 | Mar/11 | 15 | 266.23 | 260.29 | 267.25(0.12) | 268.59(0.12) | 269.31(0.06) | 269.58 | 0.3 | | -11 | 18(-4.3) | -15 | [9] | [14] | [-6] | 79 | -3 | CR | 0.2 | OpenShort? | | (7) | 4 | -18 | 1 | 0 | 1.3,96 | 38 | | | | |
| 6 | Mar/11 | 14 | 266.23 | 260.29 | 266.93(0.19) | 268.26(0.15) | 269.14(0.14) | 270.17 | 0.4 | | -11 | 23(-0.8) | 25 | [14] | [22] | [6] | 87 | -18 | UT | 0.5 | HoldLong | | (12) | 10 | 13 | 4 | 17 | 1.5,99 | 38 | | 7 | Mar/11 | 13 | 266.23 | 260.29 | 266.43(0.15) | 267.86(0.16) | 268.77(0.15) | 269.73 | 0.4 | | -11 | 23(-0.7) | 35 | [11] | [22] | [13] | 82 | 21 | UT | 0.4 | HoldLong | | (16) | 11 | 34 | 1 | 14 | 1.4,97 | 38 | | 8 | Mar/11 | 12 | 266.23 | 260.29 | 266.03(0.13) | 267.42(0.14) | 268.37(0.05) | 268.64 | 0.2 | | -11 | 24(-2.5) | 5 | [10] | [14] | [2] | 75 | -4 | RG | 0.1 | Wait | | (12) | 4 | 6 | -1 | 3 | 1.1,97 | 38 | | 9 | Mar/11 | 11 | 266.23 | 260.29 | 265.67(0.16) | 267.06(0.07) | 268.22(0.13) | 268.44 | 0.2 | | -11 | 27(-2) | 10 | [12] | [18] | [-1] | 76 | -13 | CR | 0.1 | OpenShort | | (12) | 10 | -8 | 0 | 19 | 1.1,98 | 38 | | 10 | Mar/11 | 10 | 266.23 | 260.29 | 265.24(0.18) | 266.86(0.07) | 267.87(0.19) | 268.71 | 0.3 | | -11 | 29(-1.7) | 25 | [13] | [22] | [7] | 79 | 14 | UT | 0.3 | HoldLong | | (15) | 14 | 12 | 1 | 20 | 1.2,99 | 38 | | | | |
| 11 | Mar/11 | 9 | 266.23 | 260.29 | 264.77(0.18) | 266.66(0.07) | 267.37(0.16) | 268.33 | 0.2 | | -11 | 30(-2.8) | 25 | [13] | [20] | [9] | 79 | 7 | UT | 0.3 | HoldLong? | | (15) | 12 | 19 | 5 | 20 | 1.2,99 | 38 | | 12 | Mar/10 | 15 | 266.65 | 258.87 | 264.3(0.2) | 266.46(0.05) | 266.95(0.18) | 267.71 | 0.1 | | -16 | 33(-4.4) | 15 | [15] | [20] | [1] | 76 | -7 | UT | 0.2 | HoldLong? | | (15) | 13 | -7 | 6 | 20 | 1.1,98 | 34 | | 13 | Mar/10 | 14 | 266.65 | 258.87 | 263.76(0.27) | 266.33(0.09) | 266.48(0.22) | 267.93 | 0.1 | | -16 | 38(-4.8) | 40 | [20] | [26] | [16] | 75 | -32 | UT | 0.4 | HoldLong | | (18) | 16 | 39 | 6 | 20 | 1.1,97 | 34 | | 14 | Mar/10 | 13 | 266.65 | 258.87 | 263.05(0.27) | 266.08(0.06) | 265.89(0.02) | 266.68 | 0 | | -16 | 42(-4.8) | 15 | [20] | [10] | [6] | 65 | -96 | UT | 0.2 | OpenLong | | (22) | 2 | 15 | 3 | 2 | 0.8,95 | 34 | | 15 | Mar/10 | 12 | 266.65 | 258.87 | 262.34(0.28) | 265.91(0.11) | 265.85(-0.04) | 266.21 | -0 | | -16 | 47(-5.1) | -5 | [21] | [7] | [-2] | 59 | -108 | CR | 0.1 | HoldShort | | (22) | -3 | -0 | -1 | -16 | 0.8,89 | 34 | | | | |
| 16 | Mar/10 | 11 | 266.65 | 258.87 | 261.61(0.31) | 265.61(0.23) | 265.85(-0) | 266.22 | -0 | | -16 | 52(-5.5) | 20 | [23] | [15] | [6] | 58 | -96 | UT | 0 | OpenLong | | (24) | -0 | 27 | -6 | -20 | 0.9,85 | 34 | | 17 | Mar/10 | 10 | 266.65 | 258.87 | 260.8(0.34) | 265(0.13) | 265.97(-0.08) | 265.34 | -0.1 | | -16 | 58(-4.4) | 5 | [25] | [6] | [0] | 57 | -151 | RG | -0.1 | Wait | | (26) | -6 | 10 | -9 | -18 | 0.8,87 | 34 | | 18 | Mar/10 | 9 | 266.65 | 258.87 | 259.92(0.33) | 264.65(0.14) | 266.19(-0.03) | 265.02 | -0.2 | | -16 | 62(-2.3) | -25 | [24] | [10] | [-18] | 62 | -101 | CR | -0.2 | HoldShort? | | (29) | -2 | -45 | -8 | -17 | 0.8,92 | 34 | | 19 | Mar/9 | 15 | 267.13 | 258.14 | 259.06(0.34) | 264.29(0.25) | 266.28(0.12) | 266.45 | -0.1 | | -21 | 64(1.4) | 0 | [25] | [23] | [-4] | 77 | 14 | CR | 0 | OpenShort? | | (31) | 9 | -9 | -4 | 2 | 1.1,99 | 35 | | 20 | Mar/9 | 14 | 267.13 | 258.14 | 258.19(0.32) | 263.62(0.28) | 265.97(0.27) | 266.74 | -0 | | -21 | 63(1) | 25 | [24] | [35] | [6] | 83 | 106 | UT | 0.1 | HoldLong | | (30) | 20 | 13 | -3 | 20 | 1.3,100 | 35 | | | | |
| 21 | Mar/9 | 13 | 267.13 | 258.14 | 257.36(0.32) | 262.88(0.28) | 265.27(0.47) | 266.31 | -0.1 | | -21 | 62(1.7) | 25 | [24] | [50] | [1] | 85 | 170 | UT | 0.2 | OpenLong | | (27) | 35 | -4 | -2 | 20 | 1.4,100 | 35 | | 22 | Mar/9 | 12 | 267.13 | 258.14 | 256.53(0.33) | 262.13(0.36) | 264.04(0.36) | 266.43 | -0.1 | | -21 | 60(3.8) | 25 | [24] | [45] | [13] | 90 | 176 | UT | 0.4 | OpenLong | | (28) | 27 | 31 | -0 | 20 | 1.6,100 | 35 | | 23 | Mar/9 | 11 | 267.13 | 258.14 | 255.69(0.25) | 261.19(0.45) | 263.11(0.31) | 265.44 | -0.2 | | -21 | 57(4.1) | 25 | [18] | [43] | [7] | 93 | 226 | UT | 0.4 | OpenLong | | (27) | 23 | 16 | 4 | 19 | 1.7,100 | 35 | | 24 | Mar/9 | 10 | 267.13 | 258.14 | 255.04(0.23) | 260.01(0.48) | 262.3(0.4) | 264.94 | -0.2 | | -21 | 52(4.5) | 25 | [17] | [50] | [20] | 91 | 274 | UT | 0.5 | OpenLong | | (22) | 29 | 55 | -2 | 20 | 1.8,96 | 35 | | 25 | Mar/9 | 9 | 267.13 | 258.14 | 254.46(0.22) | 258.77(0.45) | 261.26(0.29) | 263.21 | -0.4 | | -21 | 48(4) | 25 | [16] | [41] | [34] | 91 | 208 | UT | 0.4 | OpenLong? | | (17) | 21 | 98 | -2 | 20 | 1.8,96 | 35 | | | | |
| 26 | Mar/8 | 15 | 267.83 | 258.2 | 253.91(0.11) | 257.61(0.4) | 260.5(0.1) | 260.15 | -0.7 | | -25 | 44(2.5) | -45 | [8] | [20] | [-19] | 81 | 174 | CR | -0.1 | OpenShort? | | (14) | 7 | -51 | -4 | -13 | 1.4,96 | 36 | | 27 | Mar/8 | 14 | 267.83 | 258.2 | 253.63(0.08) | 256.59(0.54) | 260.23(0.37) | 261.78 | -0.6 | | -25 | 41(2.7) | 5 | [6] | [45] | [6] | 98 | 331 | RG | 0.4 | Wait | | (12) | 28 | 11 | 2 | 20 | 1.9,100 | 36 | | 28 | Mar/8 | 13 | 267.83 | 258.2 | 253.43(0.08) | 255.2(0.54) | 259.27(0.6) | 261.43 | -0.6 | | -25 | 39(2.7) | 5 | [6] | [62] | [24] | 98 | 383 | RG | 0.5 | Wait | | (7) | 45 | 54 | 6 | 20 | 1.9,100 | 36 | | 29 | Mar/8 | 12 | 267.83 | 258.2 | 253.23(0.05) | 253.84(0.43) | 257.72(0.56) | 259.75 | -0.8 | | -25 | 36(1.8) | -5 | [4] | [54] | [12] | 93 | 342 | RG | 0.5 | Wait | | (4) | 42 | 11 | 15 | 20 | 1.7,100 | 36 | | 30 | Mar/8 | 11 | 267.83 | 258.2 | 253.11(0.06) | 252.76(0.37) | 256.28(0.61) | 259.4 | -0.8 | | -25 | 34(1) | -5 | [5] | [56] | [19] | 93 | 333 | RG | 0.9 | SmallShort | | (3) | 46 | 19 | 27 | 20 | 1.7,100 | 36 | | | | |
| 31 | Mar/8 | 10 | 267.83 | 258.2 | 252.97(0.02) | 251.83(0.36) | 254.72(0.7) | 258.8 | -0.8 | | -25 | 33(1) | -20 | [2] | [62] | [34] | 79 | 370 | RG | 1.2 | SmallShort | | (4) | 52 | 59 | 33 | 20 | 1.7,86 | 36 | | 32 | Mar/8 | 9 | 267.83 | 258.2 | 252.92(-0.01) | 250.92(0.29) | 252.94(0.72) | 256.97 | -1 | | -25 | 32(-1.1) | -15 | [-1] | [60] | [50] | 49 | 331 | UR | 1.2 | SmallShort? | | (-2) | 54 | 107 | 31 | 20 | 1.2,69 | 36 | | 33 | Mar/5 | 15 | 268.82 | 259.7 | 252.94(-0.1) | 250.19(0.05) | 251.13(0.47) | 253.68 | -1.4 | | -29 | 33(-3.5) | -40 | [-8] | [28] | [23] | 13 | 227 | UR | 0.7 | SmallShort? | | (-7) | 35 | 36 | 26 | 20 | 0.2,58 | 30 | | 34 | Mar/5 | 14 | 268.82 | 259.7 | 253.19(-0.17) | 250.07(-0.03) | 249.96(0.29) | 252.56 | -1.5 | | -29 | 37(-2.8) | -50 | [-13] | [11] | [20] | -19 | 206 | UR | 0.7 | SmallShort | | (-11) | 22 | 31 | 23 | 20 | -0.2,36 | 30 | | 35 | Mar/5 | 13 | 268.82 | 259.7 | 253.62(-0.18) | 250.15(-0.03) | 249.25(0.13) | 251.6 | -1.6 | | -29 | 40(-2.2) | -50 | [-14] | [-2] | [25] | -43 | 117 | DP | 0.6 | OpenShort | | (-16) | 10 | 56 | 16 | 20 | -0.5,20 | 30 | | | | |
| 36 | Mar/5 | 12 | 268.82 | 259.7 | 254.09(-0.22) | 250.21(-0.19) | 248.93(0.01) | 249.9 | -1.8 | | -29 | 42(-0.8) | -50 | [-17] | [-18] | [26] | -66 | 47 | DP | 0.2 | OpenShort | | (-19) | 1 | 66 | 9 | 20 | -0.9,7 | 30 | | 37 | Mar/5 | 11 | 268.82 | 259.7 | 254.66(-0.25) | 250.67(-0.39) | 248.91(-0.14) | 247.91 | -2 | | -29 | 43(1.3) | -50 | [-19] | [-38] | [1] | -88 | -70 | DP | -0.2 | OpenShort | | (-22) | -11 | 3 | 0 | 4 | -1.5,0 | 30 | | 38 | Mar/5 | 10 | 268.82 | 259.7 | 255.3(-0.25) | 251.66(-0.38) | 249.25(-0.37) | 247.82 | -2 | | -29 | 41(1.8) | -50 | [-19] | [-55] | [-15] | -92 | -144 | DT | -0.3 | OpenShort | | (-22) | -29 | -39 | 2 | -20 | -1.7,1 | 30 | | 39 | Mar/5 | 9 | 268.82 | 259.7 | 255.94(-0.24) | 252.62(-0.33) | 250.18(-0.35) | 248.99 | -1.9 | | -29 | 40(1.7) | -50 | [-19] | [-51] | [-13] | -92 | -127 | DT | -0.3 | OpenShort? | | (-20) | -27 | -34 | 4 | -20 | -1.7,1 | 30 | | 40 | Mar/4 | 15 | 270.13 | 262.19 | 256.57(-0.22) | 253.46(-0.25) | 251.06(-0.17) | 250.02 | -2 | | -26 | 38(-0.1) | -50 | [-17] | [-35] | [-0] | -88 | -95 | DT | -0.3 | HoldShort? | | (-19) | -13 | 7 | 2 | -20 | -1.6,2 | 27 | | | | |
| 41 | Mar/4 | 14 | 270.13 | 262.19 | 257.13(-0.23) | 254.11(-0.32) | 251.49(-0.38) | 249.79 | -2 | | -26 | 38(3.1) | -50 | [-18] | [-54] | [-3] | -97 | -164 | DT | -0.4 | OpenShort | | (-20) | -29 | 5 | -1 | -20 | -1.9,1 | 27 | | 42 | Mar/4 | 13 | 270.13 | 262.19 | 257.73(-0.23) | 254.92(-0.3) | 252.44(-0.64) | 249.63 | -2 | | -26 | 35(4.7) | -50 | [-18] | [-74] | [-37] | -103 | -245 | DT | -0.8 | HoldShort | | (-21) | -49 | -93 | 2 | -20 | -2.3,5 | 27 | | 43 | Mar/4 | 12 | 270.13 | 262.19 | 258.32(-0.15) | 255.69(-0.24) | 254.06(-0.39) | 252.47 | -1.7 | | -26 | 30(2.6) | -50 | [-12] | [-51] | [-13] | -93 | -182 | DT | -0.5 | OpenShort | | (-15) | -30 | -31 | 2 | -20 | -1.9,5 | 27 | | 44 | Mar/4 | 11 | 270.13 | 262.19 | 258.72(-0.15) | 256.32(-0.3) | 255.05(-0.31) | 253.41 | -1.6 | | -26 | 28(2.3) | -50 | [-12] | [-47] | [11] | -94 | -142 | DP | -0.6 | OpenShort | | (-12) | -24 | 41 | -10 | -15 | -1.9,4 | 27 | | 45 | Mar/4 | 10 | 270.13 | 262.19 | 259.1(-0.17) | 257.08(-0.34) | 255.86(-0.33) | 252.18 | -1.8 | | -26 | 25(5.1) | -50 | [-13] | [-50] | [-32] | -110 | -188 | DT | -1.4 | HoldShort | | (-15) | -25 | -76 | -11 | -20 | -2.7,8 | 27 | | | | |
| 46 | Mar/4 | 9 | 270.13 | 262.19 | 259.55(-0.12) | 257.96(-0.26) | 256.72(-0.26) | 254.51 | -1.5 | | -26 | 20(3.5) | -50 | [-9] | [-41] | [-38] | -99 | -139 | DT | -1.1 | OpenShort? | | (-12) | -20 | -103 | -5 | -20 | -2.5,14 | 27 | | 47 | Mar/3 | 15 | 271.39 | 265.35 | 259.86(-0.04) | 258.64(-0.12) | 257.4(0.03) | 257.74 | -1.5 | | -20 | 17(-1.3) | -50 | [-3] | [-9] | [6] | -63 | -35 | DP | 0.2 | OpenShort? | | (-5) | 2 | 11 | 14 | 0 | -1.3,20 | 29 | | 48 | Mar/3 | 14 | 271.39 | 265.35 | 259.97(-0.04) | 258.95(-0.12) | 257.32(-0.1) | 257.41 | -1.5 | | -20 | 18(0.8) | -50 | [-3] | [-19] | [-6] | -78 | -85 | DT | 0.1 | HoldShort | | (-4) | -8 | -1 | -26 | -14 | -1.6,12 | 29 | | 49 | Mar/3 | 13 | 271.39 | 265.35 | 260.07(-0.02) | 259.27(-0.16) | 257.59(-0.28) | 257.44 | -1.5 | | -20 | 17(0.5) | -50 | [-2] | [-35] | [4] | -83 | -147 | DP | -0.1 | OpenShort | | (-3) | -22 | 31 | -28 | -16 | -1.7,10 | 29 | | 50 | Mar/3 | 12 | 271.39 | 265.35 | 260.13(-0.03) | 259.67(-0.19) | 258.31(-0.34) | 256.48 | -1.6 | | -20 | 17(2.1) | -50 | [-2] | [-41] | [-25] | -106 | -193 | DT | -1.2 | HoldShort | | (-3) | -27 | -46 | -35 | -20 | -2.4,4 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|