HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $250.9300 One month high (close): $283.0500

HD Daily Change: 1.58% Daily StdDev 1.37% HD EMA_5_Trend: 1.49% 10Minute StdDev: $2.458

Latest Price : $273.1(1.58%)

Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($3) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($1.4) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($2.9) Mon. Mar 8, 2021($4.8) Fri. Mar 5, 2021($2.1)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	266.13	261.87	267.48(0.09)	268.87(0.1)	269.51(0.07)	269.43	0.3	-6	17(-1.6)	0	[7]	[14]	[-3]	71	6	CR	-0	HoldShort?	(7)	5	-5	-4	-6	1.2,91	45
Daily Trend: % Up Forces: Down Forces: 266.13(daily_ema_20 -1.22%) Support Levels: 268.87(hourly_sma_10 -0.21%) 267.48(hourly_sma_20 -0.72%) 261.87(weak_daily_ema_10 -2.81%) Resistance Levels:

2	Mar/11	15	266.23	260.29	267.25(0.12)	268.59(0.12)	269.31(0.06)	269.58	0.3	-11	18(-4.3)	-15	[9]	[14]	[-6]	79	-3	CR	0.2	OpenShort?	(7)	4	-18	1	0	1.3,96	38
3	Mar/11	14	266.23	260.29	266.93(0.19)	268.26(0.15)	269.14(0.14)	270.17	0.4	-11	23(-0.8)	25	[14]	[22]	[6]	87	-18	UT	0.5	HoldLong	(12)	10	13	4	17	1.5,99	38
4	Mar/11	13	266.23	260.29	266.43(0.15)	267.86(0.16)	268.77(0.15)	269.73	0.4	-11	23(-0.7)	35	[11]	[22]	[13]	82	21	UT	0.4	HoldLong	(16)	11	34	1	14	1.4,97	38
5	Mar/11	12	266.23	260.29	266.03(0.13)	267.42(0.14)	268.37(0.05)	268.64	0.2	-11	24(-2.5)	5	[10]	[14]	[2]	75	-4	RG	0.1	Wait	(12)	4	6	-1	3	1.1,97	38

6	Mar/11	11	266.23	260.29	265.67(0.16)	267.06(0.07)	268.22(0.13)	268.44	0.2	-11	27(-2)	10	[12]	[18]	[-1]	76	-13	CR	0.1	OpenShort	(12)	10	-8	0	19	1.1,98	38
7	Mar/11	10	266.23	260.29	265.24(0.18)	266.86(0.07)	267.87(0.19)	268.71	0.3	-11	29(-1.7)	25	[13]	[22]	[7]	79	14	UT	0.3	HoldLong	(15)	14	12	1	20	1.2,99	38
8	Mar/11	9	266.23	260.29	264.77(0.18)	266.66(0.07)	267.37(0.16)	268.33	0.2	-11	30(-2.8)	25	[13]	[20]	[9]	79	7	UT	0.3	HoldLong?	(15)	12	19	5	20	1.2,99	38
9	Mar/10	15	266.65	258.87	264.3(0.2)	266.46(0.05)	266.95(0.18)	267.71	0.1	-16	33(-4.4)	15	[15]	[20]	[1]	76	-7	UT	0.2	HoldLong?	(15)	13	-7	6	20	1.1,98	34
10	Mar/10	14	266.65	258.87	263.76(0.27)	266.33(0.09)	266.48(0.22)	267.93	0.1	-16	38(-4.8)	40	[20]	[26]	[16]	75	-32	UT	0.4	HoldLong	(18)	16	39	6	20	1.1,97	34

11	Mar/10	13	266.65	258.87	263.05(0.27)	266.08(0.06)	265.89(0.02)	266.68	0	-16	42(-4.8)	15	[20]	[10]	[6]	65	-96	UT	0.2	OpenLong	(22)	2	15	3	2	0.8,95	34
12	Mar/10	12	266.65	258.87	262.34(0.28)	265.91(0.11)	265.85(-0.04)	266.21	-0	-16	47(-5.1)	-5	[21]	[7]	[-2]	59	-108	CR	0.1	HoldShort	(22)	-3	-0	-1	-16	0.8,89	34
13	Mar/10	11	266.65	258.87	261.61(0.31)	265.61(0.23)	265.85(-0)	266.22	-0	-16	52(-5.5)	20	[23]	[15]	[6]	58	-96	UT	0	OpenLong	(24)	-0	27	-6	-20	0.9,85	34
14	Mar/10	10	266.65	258.87	260.8(0.34)	265(0.13)	265.97(-0.08)	265.34	-0.1	-16	58(-4.4)	5	[25]	[6]	[0]	57	-151	RG	-0.1	Wait	(26)	-6	10	-9	-18	0.8,87	34
15	Mar/10	9	266.65	258.87	259.92(0.33)	264.65(0.14)	266.19(-0.03)	265.02	-0.2	-16	62(-2.3)	-25	[24]	[10]	[-18]	62	-101	CR	-0.2	HoldShort?	(29)	-2	-45	-8	-17	0.8,92	34

16	Mar/9	15	267.13	258.14	259.06(0.34)	264.29(0.25)	266.28(0.12)	266.45	-0.1	-21	64(1.4)	0	[25]	[23]	[-4]	77	14	CR	0	OpenShort?	(31)	9	-9	-4	2	1.1,99	35
17	Mar/9	14	267.13	258.14	258.19(0.32)	263.62(0.28)	265.97(0.27)	266.74	-0	-21	63(1)	25	[24]	[35]	[6]	83	106	UT	0.1	HoldLong	(30)	20	13	-3	20	1.3,100	35
18	Mar/9	13	267.13	258.14	257.36(0.32)	262.88(0.28)	265.27(0.47)	266.31	-0.1	-21	62(1.7)	25	[24]	[50]	[1]	85	170	UT	0.2	OpenLong	(27)	35	-4	-2	20	1.4,100	35
19	Mar/9	12	267.13	258.14	256.53(0.33)	262.13(0.36)	264.04(0.36)	266.43	-0.1	-21	60(3.8)	25	[24]	[45]	[13]	90	176	UT	0.4	OpenLong	(28)	27	31	-0	20	1.6,100	35
20	Mar/9	11	267.13	258.14	255.69(0.25)	261.19(0.45)	263.11(0.31)	265.44	-0.2	-21	57(4.1)	25	[18]	[43]	[7]	93	226	UT	0.4	OpenLong	(27)	23	16	4	19	1.7,100	35

21	Mar/9	10	267.13	258.14	255.04(0.23)	260.01(0.48)	262.3(0.4)	264.94	-0.2	-21	52(4.5)	25	[17]	[50]	[20]	91	274	UT	0.5	OpenLong	(22)	29	55	-2	20	1.8,96	35
22	Mar/9	9	267.13	258.14	254.46(0.22)	258.77(0.45)	261.26(0.29)	263.21	-0.4	-21	48(4)	25	[16]	[41]	[34]	91	208	UT	0.4	OpenLong?	(17)	21	98	-2	20	1.8,96	35
23	Mar/8	15	267.83	258.2	253.91(0.11)	257.61(0.4)	260.5(0.1)	260.15	-0.7	-25	44(2.5)	-45	[8]	[20]	[-19]	81	174	CR	-0.1	OpenShort?	(14)	7	-51	-4	-13	1.4,96	36
24	Mar/8	14	267.83	258.2	253.63(0.08)	256.59(0.54)	260.23(0.37)	261.78	-0.6	-25	41(2.7)	5	[6]	[45]	[6]	98	331	RG	0.4	Wait	(12)	28	11	2	20	1.9,100	36
25	Mar/8	13	267.83	258.2	253.43(0.08)	255.2(0.54)	259.27(0.6)	261.43	-0.6	-25	39(2.7)	5	[6]	[62]	[24]	98	383	RG	0.5	Wait	(7)	45	54	6	20	1.9,100	36

26	Mar/8	12	267.83	258.2	253.23(0.05)	253.84(0.43)	257.72(0.56)	259.75	-0.8	-25	36(1.8)	-5	[4]	[54]	[12]	93	342	RG	0.5	Wait	(4)	42	11	15	20	1.7,100	36
27	Mar/8	11	267.83	258.2	253.11(0.06)	252.76(0.37)	256.28(0.61)	259.4	-0.8	-25	34(1)	-5	[5]	[56]	[19]	93	333	RG	0.9	SmallShort	(3)	46	19	27	20	1.7,100	36
28	Mar/8	10	267.83	258.2	252.97(0.02)	251.83(0.36)	254.72(0.7)	258.8	-0.8	-25	33(1)	-20	[2]	[62]	[34]	79	370	RG	1.2	SmallShort	(4)	52	59	33	20	1.7,86	36
29	Mar/8	9	267.83	258.2	252.92(-0.01)	250.92(0.29)	252.94(0.72)	256.97	-1	-25	32(-1.1)	-15	[-1]	[60]	[50]	49	331	UR	1.2	SmallShort?	(-2)	54	107	31	20	1.2,69	36
30	Mar/5	15	268.82	259.7	252.94(-0.1)	250.19(0.05)	251.13(0.47)	253.68	-1.4	-29	33(-3.5)	-40	[-8]	[28]	[23]	13	227	UR	0.7	SmallShort?	(-7)	35	36	26	20	0.2,58	30

31	Mar/5	14	268.82	259.7	253.19(-0.17)	250.07(-0.03)	249.96(0.29)	252.56	-1.5	-29	37(-2.8)	-50	[-13]	[11]	[20]	-19	206	UR	0.7	SmallShort	(-11)	22	31	23	20	-0.2,36	30
32	Mar/5	13	268.82	259.7	253.62(-0.18)	250.15(-0.03)	249.25(0.13)	251.6	-1.6	-29	40(-2.2)	-50	[-14]	[-2]	[25]	-43	117	DP	0.6	OpenShort	(-16)	10	56	16	20	-0.5,20	30
33	Mar/5	12	268.82	259.7	254.09(-0.22)	250.21(-0.19)	248.93(0.01)	249.9	-1.8	-29	42(-0.8)	-50	[-17]	[-18]	[26]	-66	47	DP	0.2	OpenShort	(-19)	1	66	9	20	-0.9,7	30
34	Mar/5	11	268.82	259.7	254.66(-0.25)	250.67(-0.39)	248.91(-0.14)	247.91	-2	-29	43(1.3)	-50	[-19]	[-38]	[1]	-88	-70	DP	-0.2	OpenShort	(-22)	-11	3	0	4	-1.5,0	30
35	Mar/5	10	268.82	259.7	255.3(-0.25)	251.66(-0.38)	249.25(-0.37)	247.82	-2	-29	41(1.8)	-50	[-19]	[-55]	[-15]	-92	-144	DT	-0.3	OpenShort	(-22)	-29	-39	2	-20	-1.7,1	30

36	Mar/5	9	268.82	259.7	255.94(-0.24)	252.62(-0.33)	250.18(-0.35)	248.99	-1.9	-29	40(1.7)	-50	[-19]	[-51]	[-13]	-92	-127	DT	-0.3	OpenShort?	(-20)	-27	-34	4	-20	-1.7,1	30
37	Mar/4	15	270.13	262.19	256.57(-0.22)	253.46(-0.25)	251.06(-0.17)	250.02	-2	-26	38(-0.1)	-50	[-17]	[-35]	[-0]	-88	-95	DT	-0.3	HoldShort?	(-19)	-13	7	2	-20	-1.6,2	27
38	Mar/4	14	270.13	262.19	257.13(-0.23)	254.11(-0.32)	251.49(-0.38)	249.79	-2	-26	38(3.1)	-50	[-18]	[-54]	[-3]	-97	-164	DT	-0.4	OpenShort	(-20)	-29	5	-1	-20	-1.9,1	27
39	Mar/4	13	270.13	262.19	257.73(-0.23)	254.92(-0.3)	252.44(-0.64)	249.63	-2	-26	35(4.7)	-50	[-18]	[-74]	[-37]	-103	-245	DT	-0.8	HoldShort	(-21)	-49	-93	2	-20	-2.3,5	27
40	Mar/4	12	270.13	262.19	258.32(-0.15)	255.69(-0.24)	254.06(-0.39)	252.47	-1.7	-26	30(2.6)	-50	[-12]	[-51]	[-13]	-93	-182	DT	-0.5	OpenShort	(-15)	-30	-31	2	-20	-1.9,5	27

41	Mar/4	11	270.13	262.19	258.72(-0.15)	256.32(-0.3)	255.05(-0.31)	253.41	-1.6	-26	28(2.3)	-50	[-12]	[-47]	[11]	-94	-142	DP	-0.6	OpenShort	(-12)	-24	41	-10	-15	-1.9,4	27
42	Mar/4	10	270.13	262.19	259.1(-0.17)	257.08(-0.34)	255.86(-0.33)	252.18	-1.8	-26	25(5.1)	-50	[-13]	[-50]	[-32]	-110	-188	DT	-1.4	HoldShort	(-15)	-25	-76	-11	-20	-2.7,8	27
43	Mar/4	9	270.13	262.19	259.55(-0.12)	257.96(-0.26)	256.72(-0.26)	254.51	-1.5	-26	20(3.5)	-50	[-9]	[-41]	[-38]	-99	-139	DT	-1.1	OpenShort?	(-12)	-20	-103	-5	-20	-2.5,14	27
44	Mar/3	15	271.39	265.35	259.86(-0.04)	258.64(-0.12)	257.4(0.03)	257.74	-1.5	-20	17(-1.3)	-50	[-3]	[-9]	[6]	-63	-35	DP	0.2	OpenShort?	(-5)	2	11	14	0	-1.3,20	29
45	Mar/3	14	271.39	265.35	259.97(-0.04)	258.95(-0.12)	257.32(-0.1)	257.41	-1.5	-20	18(0.8)	-50	[-3]	[-19]	[-1]	-78	-85	DT	0.1	HoldShort	(-4)	-8	-1	4	-14	-1.6,12	29

46	Mar/3	13	271.39	265.35	260.07(-0.02)	259.27(-0.16)	257.59(-0.28)	257.44	-1.5	-20	17(0.5)	-50	[-2]	[-35]	[9]	-83	-147	DP	-0.1	OpenShort	(-3)	-22	31	1	-16	-1.7,10	29
47	Mar/3	12	271.39	265.35	260.13(-0.03)	259.67(-0.19)	258.31(-0.34)	256.48	-1.6	-20	17(2.1)	-50	[-2]	[-41]	[-23]	-106	-193	DT	-1.2	HoldShort	(-3)	-27	-46	-24	-20	-2.4,4	29
48	Mar/3	11	271.39	265.35	260.21(-0.02)	260.16(-0.15)	259.2(-0.26)	257.92	-1.5	-20	15(0.7)	-50	[-2]	[-33]	[-1]	-89	-132	DT	-1	HoldShort	(-0)	-20	19	-30	-20	-1.7,4	29
49	Mar/3	10	271.39	265.35	260.26(-0.03)	260.55(-0.15)	259.88(-0.27)	257.34	-1.5	-20	14(0.9)	-50	[-2]	[-33]	[-24]	-85	-146	DT	-2	HoldShort	(-3)	-21	-45	-28	-20	-2.3,23	29
50	Mar/3	9	271.39	265.35	260.33(0.01)	260.94(-0.07)	260.58(-0.14)	258.75	-1.4	-20	13(-0.1)	-50	[1]	[-19]	[-30]	-34	-102	DR	-1.6	OpenShort?	(0)	-11	-73	-11	-20	-1.3,49	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI