|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $7.4900 One month high (close): $14.7400
GTEC Daily Change: 3.12% Daily StdDev 13.17% GTEC EMA_5_Trend: 2.04% 10Minute StdDev: $0
Latest Price : $12.89(3.12%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 11.65 | 11.95 | 9.69(7.03) | 7.46(0.06) | 10.02(33.76) | 12.65 | 0.5 | | 4 | 278(1.6) | 50 | [53] | [271] | [349] | 32 | 4621 | UT | 0.5 | OpenLong | | (5) | 256 | 0 | -1 | 20 | 0.6,67 | 50 | Sample size 12 Avg positive next hour return: 0.21%(8%) Avg negative next hour return: -90.92%(92%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.95(daily_ema_10 -5.53%) 11.65(daily_ema_20 -7.91%) 9.69(hourly_sma_20 -23.4%) 7.46(hourly_sma_10 -41.03%)
Resistance Levels:
|
| | | 2 | Mar/12 | 11 | 11.65 | 11.95 | 9.05(-6.06) | 7.46(-13.77) | 7.49(-24.57) | 0 | -6.3 | | 4 | 276(0) | -50 | [-46] | [-249] | [-428] | -29 | -10102 | DT | -1.5 | OpenShort | | (0) | -187 | -681 | -21 | -20 | -1.8,66 | 50 | | 3 | Mar/12 | 10 | 11.65 | 11.95 | 9.63(6.91) | 8.65(0.37) | 9.93(0.39) | 12.53 | 0.5 | | 4 | 276(1.3) | 50 | [53] | [18] | [258] | 64 | -4599 | UT | 0.5 | OpenLong | | (4) | 3 | 6 | 31 | 20 | 0.6,99 | 50 | | 4 | Mar/12 | 9 | 11.65 | 11.95 | 9.01(0.47) | 8.62(0.38) | 9.89(33.53) | 12.42 | 0.4 | | 4 | 275(1.1) | 50 | [4] | [258] | [345] | 34 | 12608 | UT | 0.5 | OpenLong? | | (50) | 255 | -4 | 1 | 20 | 0.7,66 | 50 | | 5 | Mar/11 | 15 | 11.42 | 11.85 | 8.97(0.49) | 8.59(0.45) | 7.41(51.01) | 12.5 | 0.5 | | 5 | 274(20.5) | 50 | [4] | [391] | [643] | 33 | 17616 | UT | 1 | OpenLong? | | (4) | 387 | 0 | 12 | 20 | 0.7,65 | 48 | | | | |
| 6 | Mar/11 | 14 | 11.42 | 11.85 | 8.93(-6.04) | 8.55(-12.27) | 4.91(-33.83) | 0 | -5.7 | | 5 | 253(19.9) | -50 | [-46] | [-312] | [-642] | -30 | -12673 | DT | -1 | OpenShort | | (-45) | -255 | -681 | 12 | -20 | -1.8,65 | 48 | | 7 | Mar/11 | 13 | 11.42 | 11.85 | 9.5(0.23) | 9.75(0.57) | 7.42(0.64) | 12.19 | 0.4 | | 5 | 234(0.7) | 50 | [2] | [8] | [252] | 30 | 2756 | UT | 1 | OpenLong | | (3) | 5 | -8 | 25 | 20 | 0.6,65 | 48 | | 8 | Mar/11 | 12 | 11.42 | 11.85 | 9.48(0.39) | 9.69(0.6) | 7.37(0.35) | 12.34 | 0.5 | | 5 | 233(0.5) | 50 | [3] | [6] | [395] | -2 | 2682 | UT | 1.1 | OpenLong | | (2) | 3 | 0 | -22 | 20 | 0.6,33 | 48 | | 9 | Mar/11 | 11 | 11.42 | 11.85 | 9.44(-5.99) | 9.63(-10.61) | 7.34(-24.86) | 0 | -5.7 | | 5 | 232(25) | -50 | [-45] | [-238] | [-462] | -67 | -10249 | DT | -1.6 | OpenShort | | (-42) | -187 | 0 | -42 | -20 | -2,33 | 48 | | 10 | Mar/11 | 10 | 11.42 | 11.85 | 10.04(-5.65) | 10.77(-9.56) | 9.77(-19.9) | 0 | -5.7 | | 5 | 207(33) | -50 | [-43] | [-196] | [-558] | -44 | -9250 | DT | -2.4 | OpenShort | | (-41) | -150 | -681 | -35 | -20 | -2.4,66 | 48 | | | | |
| 11 | Mar/11 | 9 | 11.42 | 11.85 | 10.64(0.2) | 11.91(11.81) | 12.2(1.05) | 12.57 | 0.6 | | 5 | 174(0.2) | -45 | [2] | [53] | [-108] | 64 | 1883 | CR | 0.1 | HoldShort? | | (2) | 8 | 35 | 1 | -20 | 0.6,99 | 48 | | 12 | Mar/10 | 15 | 11.19 | 11.8 | 10.62(-0.16) | 10.65(0.32) | 12.07(0.45) | 11.96 | 0.4 | | 4 | 174(11.6) | 40 | [-1] | [4] | [44] | 59 | 1569 | UR | -0 | SmallShort? | | (-1) | 3 | -13 | -1 | 20 | 0.4,99 | 33 | | 13 | Mar/10 | 14 | 11.19 | 11.8 | 10.64(0.28) | 10.62(13.02) | 12.02(0.84) | 12.2 | 0.5 | | 4 | 163(0.5) | -45 | [2] | [56] | [-73] | 60 | 1397 | CR | 0.1 | HoldShort | | (-1) | 6 | 4 | 1 | -20 | 0.4,100 | 33 | | 14 | Mar/10 | 13 | 11.19 | 11.8 | 10.61(0.25) | 9.4(0.55) | 11.92(1.21) | 12.12 | 0.4 | | 4 | 162(0.5) | 50 | [2] | [12] | [105] | 60 | 1479 | UT | 0.1 | OpenLong | | (2) | 9 | -2 | 2 | 20 | 0.4,100 | 33 | | 15 | Mar/10 | 12 | 11.19 | 11.8 | 10.58(0.3) | 9.35(0.54) | 11.78(1.38) | 12.15 | 0.4 | | 4 | 162(0.7) | 50 | [2] | [13] | [129] | 62 | 1523 | UT | 0.1 | OpenLong | | (2) | 10 | 12 | 3 | 20 | 0.5,99 | 33 | | | | |
| 16 | Mar/10 | 11 | 11.19 | 11.8 | 10.55(0.35) | 9.3(0.41) | 11.62(25.88) | 11.94 | 0.4 | | 4 | 161(0.5) | 50 | [3] | [197] | [148] | 57 | 8093 | UT | 0.1 | OpenLong | | (1) | 195 | 16 | 12 | 20 | 0.4,97 | 33 | | 17 | Mar/10 | 10 | 11.19 | 11.8 | 10.51(0.33) | 9.26(-0.03) | 9.23(0.15) | 11.67 | 0.2 | | 4 | 160(0.4) | 50 | [3] | [2] | [158] | 53 | 777 | UT | 0.7 | OpenLong | | (2) | 1 | -3 | 11 | 20 | 0.3,95 | 33 | | 18 | Mar/10 | 9 | 11.19 | 11.8 | 10.48(0.43) | 9.26(0.07) | 9.22(34.15) | 11.72 | 0.2 | | 4 | 160(0.3) | 50 | [3] | [258] | [218] | 54 | 10155 | UT | 0.7 | OpenLong? | | (3) | 257 | 19 | 49 | 20 | 0.4,94 | 33 | | 19 | Mar/9 | 15 | 11 | 11.93 | 10.44(0.14) | 9.25(-0.63) | 6.87(-0.71) | 11.41 | 0.2 | | 6 | 160(6.4) | 50 | [1] | [-7] | [247] | 20 | 577 | RG | 1.3 | SmallShort? | | (2) | -5 | 3 | 6 | 20 | 0.3,62 | 76 | | 20 | Mar/9 | 14 | 11 | 11.93 | 10.42(-0.13) | 9.31(-0.68) | 6.92(-0.86) | 11.36 | 0.2 | | 6 | 153(-0.2) | 50 | [-1] | [-9] | [334] | 20 | 812 | RG | 1.3 | SmallShort | | (0) | -7 | 0 | 38 | 20 | 0.3,62 | 76 | | | | |
| 21 | Mar/9 | 13 | 11 | 11.93 | 10.43(-5.31) | 9.37(-11.48) | 6.98(-24.88) | 0 | -4.9 | | 6 | 153(41.7) | -45 | [-40] | [-240] | [-651] | -94 | -10998 | DT | -2 | OpenShort | | (-37) | -187 | -681 | -34 | -20 | -3,31 | 76 | | 22 | Mar/9 | 12 | 11 | 11.93 | 11.01(0.03) | 10.58(-0.73) | 9.29(-0.2) | 11.6 | 0.3 | | 6 | 112(-41.6) | 50 | [0] | [-4] | [100] | 3 | 452 | RG | 0.9 | SmallShort | | (0) | -2 | 0 | -2 | 20 | 0.2,48 | 76 | | 23 | Mar/9 | 11 | 11 | 11.93 | 11.01(0.03) | 10.66(-9.85) | 9.31(-19.98) | 0 | -4.9 | | 6 | 153(41.6) | 5 | [0] | [-187] | [-579] | -95 | -15552 | DR | -2.7 | HoldShort | | (-36) | -150 | -681 | -33 | -20 | -3.2,35 | 76 | | 24 | Mar/9 | 10 | 11 | 11.93 | 11.01(0.03) | 11.82(0.01) | 11.63(-0.59) | 11.64 | 0.3 | | 6 | 112(0.2) | 0 | [0] | [-4] | [-8] | 8 | 379 | DR | 0 | OpenShort | | (39) | -4 | -1 | -5 | -20 | 0.3,50 | 76 | | 25 | Mar/9 | 9 | 11 | 11.93 | 11.01(0.31) | 11.82(0.2) | 11.7(-0.57) | 11.66 | 0.3 | | 6 | 112(-0.1) | 10 | [2] | [-3] | [-10] | 9 | 91 | DR | -0 | OpenShort? | | (0) | -4 | 6 | -11 | -20 | 0.3,51 | 76 | | | | |
| 26 | Mar/8 | 15 | 10.83 | 12 | 10.98(-0.06) | 11.8(0.31) | 11.77(-0.91) | 11.56 | 0.3 | | 6 | 112(-34.9) | -25 | [-1] | [-6] | [-21] | 5 | 354 | DT | -0.1 | OpenShort? | | (1) | -7 | -7 | -15 | -20 | 0.2,50 | 76 | | 27 | Mar/8 | 14 | 10.83 | 12 | 10.99(5.65) | 11.76(0.62) | 11.88(-1.06) | 11.68 | 0.4 | | 6 | 147(0) | 50 | [43] | [5] | [-15] | 22 | -5907 | CR | -0.1 | HoldShort | | (0) | -8 | 3 | -13 | -20 | 0.2,67 | 76 | | 28 | Mar/8 | 13 | 10.83 | 12 | 10.4(-0.05) | 11.69(0.63) | 12.01(-0.04) | 11.63 | 0.3 | | 6 | 147(-27.8) | -30 | [-0] | [2] | [-21] | 42 | 1224 | RG | -0.1 | Wait | | (40) | -0 | -19 | -7 | -20 | 0.4,82 | 76 | | 29 | Mar/8 | 12 | 10.83 | 12 | 10.41(6.14) | 11.62(0.69) | 12.01(0.6) | 11.96 | 0.5 | | 6 | 174(0.1) | 50 | [46] | [18] | [3] | 50 | -5136 | UT | -0 | OpenLong | | (1) | 5 | -2 | -6 | 20 | 0.4,90 | 76 | | 30 | Mar/8 | 11 | 10.83 | 12 | 9.81(0.11) | 11.54(0.4) | 11.94(0.96) | 12 | 0.5 | | 6 | 174(-20.6) | 40 | [1] | [9] | [12] | 61 | 2377 | UT | 0 | OpenLong | | (44) | 7 | -7 | -1 | 20 | 0.5,98 | 76 | | | | |
| 31 | Mar/8 | 10 | 10.83 | 12 | 9.8(6.6) | 11.49(0.39) | 11.83(1.54) | 12.12 | 0.6 | | 6 | 195(0.5) | 50 | [50] | [25] | [20] | 62 | -4505 | UT | 0.1 | OpenLong | | (1) | 12 | -12 | 1 | 20 | 0.5,99 | 76 | | 32 | Mar/8 | 9 | 10.83 | 12 | 9.19(0.31) | 11.44(0.73) | 11.65(2.47) | 12.33 | 0.6 | | 6 | 194(0.2) | 50 | [2] | [22] | [44] | 67 | 3772 | UT | 0.2 | OpenLong? | | (49) | 19 | 39 | 3 | 20 | 0.7,99 | 76 | | 33 | Mar/5 | 15 | 10.67 | 12.17 | 9.16(-0.29) | 11.36(11.49) | 11.37(1.35) | 11.67 | 0.4 | | 7 | 194(5.8) | -50 | [-2] | [53] | [-129] | 63 | 3445 | RG | 0.1 | Wait? | | (0) | 10 | 5 | 3 | -20 | 0.6,98 | 76 | | 34 | Mar/5 | 14 | 10.67 | 12.17 | 9.19(-0.31) | 10.19(-0.05) | 11.22(0.69) | 11.58 | 0.4 | | 7 | 188(-0.6) | 50 | [-2] | [4] | [65] | 60 | 3085 | UR | 0.1 | SmallShort | | (-2) | 5 | 8 | 3 | 20 | 0.5,97 | 76 | | 35 | Mar/5 | 13 | 10.67 | 12.17 | 9.22(-0.36) | 10.2(0.44) | 11.14(-0.2) | 11.44 | 0.3 | | 7 | 189(-0.7) | 50 | [-3] | [-1] | [58] | 58 | 2734 | RG | 0.1 | Wait | | (-3) | -1 | 12 | 2 | 20 | 0.5,95 | 76 | | | | |
| 36 | Mar/5 | 12 | 10.67 | 12.17 | 9.25(-0.52) | 10.16(-0.47) | 11.16(-0.71) | 11.24 | 0.2 | | 7 | 190(-0.9) | 45 | [-4] | [-7] | [69] | 53 | 2503 | RG | 0 | Wait | | (-4) | -5 | 20 | -1 | 20 | 0.4,93 | 76 | | 37 | Mar/5 | 11 | 10.67 | 12.17 | 9.3(-0.64) | 10.21(12) | 11.24(-0.92) | 10.92 | 0.1 | | 7 | 191(-1.2) | -50 | [-4] | [34] | [-113] | 52 | 2151 | RG | -0.1 | Wait | | (-4) | -6 | 0 | -1 | -20 | 0.4,92 | 76 | | 38 | Mar/5 | 10 | 10.67 | 12.17 | 9.36(-0.68) | 9.12(-0.81) | 11.34(23.8) | 10.92 | 0.1 | | 7 | 192(-1.1) | 40 | [-5] | [160] | [99] | 51 | 8369 | UR | -0.1 | SmallShort | | (-5) | 164 | -17 | 8 | 20 | 0.3,93 | 76 | | 39 | Mar/5 | 9 | 10.67 | 12.17 | 9.42(-0.56) | 9.19(13.81) | 9.16(-0.96) | 11.2 | 0.2 | | 7 | 193(-0.9) | -50 | [-4] | [40] | [-67] | 55 | 2228 | RG | 0.4 | Wait? | | (-4) | -7 | -20 | 11 | -20 | 0.4,95 | 76 | | 40 | Mar/4 | 15 | 10.49 | 12.27 | 9.47(-0.37) | 8.07(-0.42) | 9.25(1.11) | 11.54 | 0.4 | | 8 | 194(3.2) | 50 | [-3] | [5] | [199] | 55 | 2837 | UR | 0.5 | SmallShort? | | (-3) | 8 | -5 | 29 | 20 | 0.4,95 | 74 | | | | |
| 41 | Mar/4 | 14 | 10.49 | 12.27 | 9.51(-0.31) | 8.1(16.69) | 9.15(-0.29) | 11.62 | 0.5 | | 8 | 191(-16.3) | 50 | [-2] | [54] | [7] | 26 | 2455 | UR | 0.5 | SmallShort | | (-1) | -2 | 11 | -9 | 20 | 0.5,63 | 74 | | 42 | Mar/4 | 13 | 10.49 | 12.27 | 9.54(6.39) | 6.94(-0.39) | 9.18(33.27) | 11.44 | 0.4 | | 8 | 207(-0.8) | 50 | [44] | [236] | [375] | 23 | 3915 | UT | 0.4 | OpenLong | | (-4) | 227 | 0 | 1 | 20 | 0.4,63 | 74 | | 43 | Mar/4 | 12 | 10.49 | 12.27 | 8.97(-6.36) | 6.97(-14.83) | 6.89(-25.34) | 0 | -4.3 | | 8 | 208(15.9) | -35 | [-43] | [-235] | [-438] | -33 | -9970 | DT | -1.3 | OpenShort | | (0) | -173 | -681 | -19 | -20 | -1.8,62 | 74 | | 44 | Mar/4 | 11 | 10.49 | 12.27 | 9.58(-0.28) | 8.18(-0.75) | 9.23(33.75) | 11.64 | 0.5 | | 8 | 192(-0.6) | 50 | [-2] | [226] | [331] | 54 | 10891 | UR | 0.5 | SmallShort | | (-2) | 230 | 37 | 41 | 20 | 0.4,94 | 74 | | 45 | Mar/4 | 10 | 10.49 | 12.27 | 9.61(-0.62) | 8.24(-1.34) | 6.9(-2.25) | 11.04 | 0.2 | | 8 | 192(-1) | 45 | [-4] | [-22] | [357] | 20 | 1548 | RG | 0.9 | SmallShort | | (-4) | -15 | -42 | -1 | 20 | 0.3,62 | 74 | | | | |
| 46 | Mar/4 | 9 | 10.49 | 12.27 | 9.67(-0.3) | 8.35(-0.45) | 7.06(50.01) | 11.76 | 0.5 | | 8 | 193(-0.5) | 50 | [-2] | [338] | [924] | 24 | 14984 | UR | 1 | SmallShort? | | (-2) | 341 | 0 | 34 | 20 | 0.4,64 | 74 | | 47 | Mar/3 | 15 | 10.29 | 12.57 | 9.7(-5.95) | 8.39(-12.64) | 4.71(-33.16) | 0 | -4.1 | | 12 | 194(25.3) | -25 | [-41] | [-278] | [-728] | -68 | -12350 | DT | -1 | OpenShort? | | (-43) | -226 | -681 | -30 | -20 | -2,32 | 75 | | 48 | Mar/3 | 14 | 10.29 | 12.57 | 10.31(-0.14) | 9.6(-0.56) | 7.05(-1.24) | 11.7 | 0.6 | | 12 | 169(-0.2) | 50 | [-1] | [-9] | [336] | 22 | 1188 | RG | 1.1 | SmallShort | | (-2) | -9 | 0 | 7 | 20 | 0.3,64 | 75 | | 49 | Mar/3 | 13 | 10.29 | 12.57 | 10.32(-5.57) | 9.65(-11.24) | 7.14(-25.49) | 0 | -4.1 | | 12 | 169(27.2) | -25 | [-38] | [-220] | [-658] | -78 | -10807 | DT | -1.7 | OpenShort | | (-40) | -174 | -681 | -26 | -20 | -2.4,32 | 75 | | 50 | Mar/3 | 12 | 10.29 | 12.57 | 10.93(-0.05) | 10.87(-0.33) | 9.58(-0.67) | 11.83 | 0.6 | | 12 | 142(0) | 50 | [-0] | [-4] | [80] | 22 | 687 | RG | 0.6 | Wait | | (-1) | -5 | 0 | 7 | 20 | 0.3,64 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|