|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $22.7300 One month high (close): $27.7300
GPRE Daily Change: 1.59% Daily StdDev 4.9% GPRE EMA_5_Trend: 2.24% 10Minute StdDev: $0
Latest Price : $27.73(1.59%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 25.91 | 25.91 | 26.51(0.33) | 26.89(0.13) | 27.06(0.28) | 27.21 | 1.1 | | 3 | 47(1.5) | 50 | [7] | [11] | [14] | 69 | 24 | UT | 0.3 | OpenLong | | (8) | 6 | 33 | -7 | 20 | 1.2,89 | 54 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -1.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.89(hourly_sma_10 -1.18%) 26.51(hourly_sma_20 -2.57%) 25.91(daily_ema_10 -4.78%) 25.91(daily_ema_20 -4.78%)
Resistance Levels:
|
| | | 2 | Mar/12 | 10 | 25.91 | 25.91 | 26.42(0.14) | 26.85(-0.04) | 26.98(0.01) | 26.82 | 0.8 | | 3 | 45(0.5) | 0 | [3] | [3] | [-10] | 57 | 21 | CR | -0.3 | HoldShort | | (6) | 0 | -26 | -8 | 0 | 0.7,89 | 54 | | 3 | Mar/12 | 9 | 25.91 | 25.91 | 26.38(0.18) | 26.86(0.28) | 26.98(0.33) | 27.13 | 1 | | 3 | 45(2.2) | 20 | [4] | [13] | [0] | 84 | 191 | UT | 0.3 | OpenLong? | | (5) | 7 | -2 | 2 | 7 | 1.4,99 | 54 | | 4 | Mar/11 | 15 | 25.78 | 25.64 | 26.33(0.13) | 26.78(0.4) | 26.89(0.31) | 27.16 | 1.2 | | 3 | 43(-2.5) | 30 | [3] | [14] | [6] | 90 | 271 | UT | 0.5 | HoldLong? | | (4) | 6 | 16 | 5 | 0 | 1.6,100 | 50 | | 5 | Mar/11 | 14 | 25.78 | 25.64 | 26.3(0.31) | 26.67(0.24) | 26.81(0.31) | 26.97 | 1.1 | | 3 | 45(1.4) | 45 | [6] | [13] | [6] | 81 | 41 | UT | 0.3 | OpenLong | | (3) | 6 | 10 | 4 | 20 | 1.3,98 | 50 | | | | |
| 6 | Mar/11 | 13 | 25.78 | 25.64 | 26.22(0.21) | 26.61(0.27) | 26.73(0.02) | 26.85 | 0.9 | | 3 | 44(1.7) | 20 | [4] | [7] | [2] | 77 | 53 | UT | 0.2 | OpenLong | | (6) | 0 | 5 | 1 | 4 | 1.3,94 | 50 | | 7 | Mar/11 | 12 | 25.78 | 25.64 | 26.17(0.18) | 26.54(0.28) | 26.72(-0.08) | 26.79 | 0.9 | | 3 | 42(1.5) | 25 | [4] | [5] | [5] | 75 | 62 | UT | 0.1 | OpenLong | | (5) | -2 | 8 | 1 | 20 | 1.3,92 | 50 | | 8 | Mar/11 | 11 | 25.78 | 25.64 | 26.12(0.16) | 26.47(0.54) | 26.74(0.24) | 26.7 | 0.8 | | 3 | 41(0) | 10 | [3] | [14] | [-6] | 70 | 131 | CR | -0.1 | HoldShort | | (3) | 5 | -2 | -9 | -20 | 1.3,87 | 50 | | 9 | Mar/11 | 10 | 25.78 | 25.64 | 26.08(0.25) | 26.33(0.39) | 26.68(0.53) | 26.73 | 0.8 | | 3 | 41(-0.8) | 40 | [5] | [18] | [5] | 75 | 143 | UT | 0.1 | HoldLong | | (4) | 11 | 13 | -6 | 15 | 1.4,90 | 50 | | 10 | Mar/11 | 9 | 25.78 | 25.64 | 26.02(0.29) | 26.23(0.42) | 26.54(0.21) | 26.57 | 0.7 | | 3 | 41(-0.6) | 35 | [6] | [13] | [-6] | 73 | -4 | CR | 0.1 | HoldShort? | | (4) | 4 | -22 | 1 | 19 | 1.2,93 | 50 | | | | |
| 11 | Mar/10 | 15 | 25.59 | 25.33 | 25.95(0.33) | 26.12(0.49) | 26.49(0.52) | 26.83 | 1.1 | | 2 | 42(3.2) | 50 | [7] | [18] | [7] | 96 | 158 | UT | 0.7 | OpenLong? | | (8) | 11 | -3 | 16 | 20 | 1.9,98 | 52 | | 12 | Mar/10 | 14 | 25.59 | 25.33 | 25.87(0.36) | 25.99(0.33) | 26.35(0.6) | 26.87 | 1.1 | | 2 | 39(2.8) | 50 | [7] | [18] | [29] | 93 | 203 | UT | 1.1 | OpenLong | | (8) | 12 | 43 | 11 | 20 | 2.2,88 | 52 | | 13 | Mar/10 | 13 | 25.59 | 25.33 | 25.78(0.28) | 25.91(0.11) | 26.19(0.81) | 26.37 | 0.7 | | 2 | 36(-1.5) | 50 | [6] | [20] | [21] | 69 | 159 | UT | 0.4 | OpenLong | | (6) | 16 | 28 | 14 | 20 | 1.4,84 | 52 | | 14 | Mar/10 | 12 | 25.59 | 25.33 | 25.71(0.24) | 25.88(-0.15) | 25.98(0.25) | 26.05 | 0.4 | | 2 | 38(-7.5) | 30 | [5] | [6] | [1] | 48 | -30 | UT | 0.2 | OpenLong | | (4) | 5 | -21 | 10 | 20 | 0.8,78 | 52 | | 15 | Mar/10 | 11 | 25.59 | 25.33 | 25.65(0.42) | 25.92(0.34) | 25.91(0.6) | 26.3 | 0.6 | | 2 | 45(-12.5) | 50 | [8] | [19] | [11] | 60 | 10 | UT | 0.7 | OpenLong | | (7) | 12 | 12 | 25 | 20 | 1.2,80 | 52 | | | | |
| 16 | Mar/10 | 10 | 25.59 | 25.33 | 25.54(0.53) | 25.83(0.15) | 25.76(0.5) | 26.16 | 0.5 | | 2 | 58(-5.3) | 50 | [11] | [15] | [6] | 28 | -121 | UT | 0.6 | OpenLong | | (9) | 10 | 7 | 5 | 20 | 0.9,55 | 52 | | 17 | Mar/10 | 9 | 25.59 | 25.33 | 25.41(0.46) | 25.79(0.04) | 25.63(0.05) | 26.08 | 0.4 | | 2 | 63(-4.9) | 50 | [9] | [5] | [29] | 19 | -141 | UT | 0.6 | OpenLong? | | (12) | 1 | 68 | -0 | 20 | 0.9,46 | 52 | | 18 | Mar/9 | 15 | 25.39 | 25.22 | 25.29(0.31) | 25.78(-0.19) | 25.62(-0.63) | 25.31 | -0.1 | | 2 | 68(-5.3) | -5 | [6] | [-12] | [-22] | -16 | -409 | DR | -0.4 | OpenShort? | | (7) | -13 | -36 | -18 | -20 | 0,34 | 49 | | 19 | Mar/9 | 14 | 25.39 | 25.22 | 25.21(0.6) | 25.83(0.1) | 25.78(-0.55) | 25.72 | 0.2 | | 2 | 73(-8.6) | 45 | [12] | [-7] | [-1] | 13 | -463 | DR | -0.1 | OpenShort | | (9) | -11 | 18 | -17 | -20 | 0.5,50 | 49 | | 20 | Mar/9 | 13 | 25.39 | 25.22 | 25.06(0.56) | 25.8(0.11) | 25.92(0.04) | 25.51 | 0.1 | | 2 | 82(-6) | 35 | [11] | [5] | [-12] | 20 | -314 | CR | -0.4 | HoldShort | | (14) | 1 | -3 | -18 | -20 | 0.4,60 | 49 | | | | |
| 21 | Mar/9 | 12 | 25.39 | 25.22 | 24.92(0.54) | 25.77(0.12) | 25.91(-0.17) | 25.54 | 0.1 | | 2 | 88(-1.5) | 15 | [11] | [1] | [-22] | 37 | -275 | CR | -0.3 | HoldShort | | (14) | -3 | -41 | -16 | -20 | 0.5,74 | 49 | | 22 | Mar/9 | 11 | 25.39 | 25.22 | 24.79(0.52) | 25.74(0.36) | 25.95(0.04) | 26.01 | 0.5 | | 2 | 89(2.4) | 40 | [11] | [8] | [-4] | 65 | 32 | CR | 0.1 | HoldShort | | (16) | 1 | -10 | -1 | -8 | 1,90 | 49 | | 23 | Mar/9 | 10 | 25.39 | 25.22 | 24.66(0.37) | 25.65(0.44) | 25.94(0.24) | 26.13 | 0.6 | | 2 | 87(3.1) | 25 | [8] | [12] | [-5] | 75 | 320 | CR | 0.2 | HoldShort | | (13) | 5 | -25 | -3 | 20 | 1.3,92 | 49 | | 24 | Mar/9 | 9 | 25.39 | 25.22 | 24.57(0.52) | 25.54(0.64) | 25.88(0.76) | 26.42 | 0.8 | | 2 | 84(6.3) | 50 | [11] | [25] | [37] | 86 | 452 | UT | 0.5 | OpenLong? | | (10) | 15 | 86 | -1 | 20 | 1.7,93 | 49 | | 25 | Mar/8 | 15 | 25.19 | 25.23 | 24.44(0.15) | 25.38(0.5) | 25.69(0.23) | 25.45 | 0.2 | | 3 | 77(16.8) | -10 | [3] | [11] | [-16] | 67 | 325 | CR | -0.2 | HoldShort? | | (7) | 5 | -27 | -6 | -20 | 1,92 | 48 | | | | |
| 26 | Mar/8 | 14 | 25.19 | 25.23 | 24.4(0.14) | 25.25(0.92) | 25.63(0.42) | 25.76 | 0.3 | | 3 | 61(0.7) | 5 | [3] | [19] | [-10] | 83 | 529 | CR | 0.1 | OpenShort | | (6) | 9 | -16 | 2 | -20 | 1.4,98 | 48 | | 27 | Mar/8 | 13 | 25.19 | 25.23 | 24.37(0.09) | 25.02(0.86) | 25.52(0.65) | 25.94 | 0.5 | | 3 | 60(-1.7) | 40 | [2] | [23] | [12] | 90 | 707 | UT | 0.4 | HoldLong | | (4) | 13 | 10 | 7 | 20 | 1.6,100 | 48 | | 28 | Mar/8 | 12 | 25.19 | 25.23 | 24.35(-0.09) | 24.81(0.88) | 25.35(0.61) | 25.82 | 0.4 | | 3 | 62(-1) | 30 | [-2] | [21] | [19] | 85 | 818 | UR | 0.5 | SmallShort | | (2) | 12 | 32 | 9 | 20 | 1.4,100 | 48 | | 29 | Mar/8 | 11 | 25.19 | 25.23 | 24.37(-0.13) | 24.59(1.13) | 25.2(0.52) | 25.46 | 0.2 | | 3 | 63(-3.7) | 15 | [-3] | [22] | [12] | 78 | 681 | UR | 0.3 | SmallShort | | (-5) | 11 | 25 | 13 | 20 | 1.1,100 | 48 | | 30 | Mar/8 | 10 | 25.19 | 25.23 | 24.4(-0.26) | 24.32(1.05) | 25.07(0.78) | 25.18 | -0 | | 3 | 66(-4.3) | 0 | [-5] | [25] | [4] | 68 | 734 | UR | 0.1 | SmallShort | | (-4) | 16 | -4 | 14 | 20 | 0.7,100 | 48 | | | | |
| 31 | Mar/8 | 9 | 25.19 | 25.23 | 24.46(-0.27) | 24.07(1) | 24.88(1.48) | 25.22 | 0 | | 3 | 71(-8.7) | 25 | [-6] | [39] | [17] | 59 | 889 | UR | 0.3 | SmallShort? | | (-7) | 30 | 12 | 21 | 20 | 0.6,94 | 48 | | 32 | Mar/5 | 15 | 24.96 | 25.28 | 24.53(-0.46) | 23.83(0.65) | 24.52(1.07) | 25.09 | 0.1 | | 4 | 79(2.4) | 10 | [-9] | [25] | [22] | 40 | 884 | UR | 0.4 | SmallShort? | | (-7) | 22 | 5 | 23 | 20 | 0.4,80 | 46 | | 33 | Mar/5 | 14 | 24.96 | 25.28 | 24.64(-0.59) | 23.68(0.34) | 24.26(1.12) | 25.03 | 0 | | 4 | 77(-4.4) | 5 | [-12] | [22] | [38] | 25 | 943 | UR | 0.5 | SmallShort | | (-11) | 23 | 19 | 25 | 20 | 0.3,67 | 46 | | 34 | Mar/5 | 13 | 24.96 | 25.28 | 24.79(-0.46) | 23.6(0.38) | 23.99(1.81) | 24.82 | -0.1 | | 4 | 81(-3.1) | 25 | [-9] | [37] | [44] | -4 | 829 | UR | 0.5 | SmallShort | | (-16) | 37 | 56 | 16 | 20 | 0,46 | 46 | | 35 | Mar/5 | 12 | 24.96 | 25.28 | 24.9(-0.57) | 23.51(-0.19) | 23.56(1.29) | 24.22 | -0.4 | | 4 | 84(-1.3) | 30 | [-12] | [20] | [48] | -29 | 531 | UR | 0.4 | SmallShort | | (-14) | 26 | 77 | 12 | 20 | -0.4,31 | 46 | | | | |
| 36 | Mar/5 | 11 | 24.96 | 25.28 | 25.04(-0.65) | 23.56(-0.65) | 23.26(0.49) | 23.42 | -0.8 | | 4 | 86(0.6) | -15 | [-13] | [-1] | [-2] | -51 | 44 | DT | 0.1 | OpenShort | | (-17) | 10 | -38 | 15 | 20 | -1,24 | 46 | | 37 | Mar/5 | 10 | 24.96 | 25.28 | 25.2(-0.58) | 23.71(-0.75) | 23.15(0.26) | 23.82 | -0.6 | | 4 | 85(-0.2) | 25 | [-12] | [-6] | [23] | -53 | 28 | RG | 0.4 | Wait | | (-13) | 5 | 13 | 16 | 20 | -0.8,17 | 46 | | 38 | Mar/5 | 9 | 24.96 | 25.28 | 25.35(-0.63) | 23.89(-1.08) | 23.09(-0.51) | 23.68 | -0.7 | | 4 | 85(1.7) | 45 | [-13] | [-25] | [48] | -66 | -210 | RG | 0.4 | Wait? | | (-14) | -10 | 99 | 13 | 20 | -1,9 | 46 | | 39 | Mar/4 | 15 | 24.76 | 25.52 | 25.51(-0.75) | 24.15(-1.38) | 23.21(-1.06) | 22.68 | -0.9 | | 4 | 84(16) | -50 | [-15] | [-41] | [-11] | -95 | -674 | DT | -0.3 | OpenShort? | | (-19) | -21 | -3 | 2 | -20 | -1.8,0 | 45 | | 40 | Mar/4 | 14 | 24.76 | 25.52 | 25.7(-0.63) | 24.49(-1.49) | 23.46(-1.63) | 22.71 | -0.9 | | 4 | 68(7.4) | -50 | [-13] | [-54] | [-23] | -100 | -955 | DT | -0.5 | HoldShort | | (-17) | -33 | -14 | -3 | -20 | -2,0 | 45 | | | | |
| 41 | Mar/4 | 13 | 24.76 | 25.52 | 25.86(-0.58) | 24.86(-1.43) | 23.85(-1.78) | 22.85 | -0.9 | | 4 | 60(8.1) | -50 | [-12] | [-56] | [-42] | -105 | -1036 | DT | -0.8 | HoldShort | | (-14) | -37 | -65 | 1 | -20 | -2.3,3 | 45 | | 42 | Mar/4 | 12 | 24.76 | 25.52 | 26.01(-0.36) | 25.22(-1.53) | 24.28(-1.67) | 23.53 | -0.6 | | 4 | 52(6) | -45 | [-7] | [-54] | [-35] | -102 | -1003 | DT | -0.7 | HoldShort | | (-10) | -34 | -69 | -2 | -20 | -2.2,3 | 45 | | 43 | Mar/4 | 11 | 24.76 | 25.52 | 26.1(-0.25) | 25.61(-1.4) | 24.69(-1.62) | 24.27 | -0.2 | | 4 | 46(2.4) | -20 | [-5] | [-51] | [3] | -92 | -842 | DP | -0.4 | OpenShort | | (-5) | -33 | 31 | -5 | -20 | -1.8,3 | 45 | | 44 | Mar/4 | 10 | 24.76 | 25.52 | 26.16(-0.22) | 25.97(-1.25) | 25.1(-1.65) | 23.94 | -0.4 | | 4 | 44(4.7) | -30 | [-5] | [-50] | [-49] | -108 | -1028 | DT | -1.2 | HoldShort | | (-7) | -34 | -67 | -19 | -20 | -2.3,0 | 45 | | 45 | Mar/4 | 9 | 24.76 | 25.52 | 26.22(-0.09) | 26.3(-0.86) | 25.52(-1.35) | 24.67 | -0 | | 4 | 39(2.6) | -15 | [-2] | [-39] | [-35] | -95 | -817 | DT | -1 | OpenShort? | | (-2) | -28 | -31 | -26 | -20 | -1.8,0 | 45 | | | | |
| 46 | Mar/3 | 15 | 24.67 | 25.89 | 26.24(-0.12) | 26.53(-0.6) | 25.87(-1.11) | 25.01 | 0.1 | | 9 | 36(3.2) | 5 | [-3] | [-30] | [-43] | -76 | -612 | RG | -1.1 | SmallLong? | | (-1) | -23 | -50 | -21 | -20 | -1.5,12 | 58 | | 47 | Mar/3 | 14 | 24.67 | 25.89 | 26.27(0.05) | 26.69(-0.43) | 26.16(-1.39) | 25.58 | 0.4 | | 9 | 33(-1.2) | 10 | [1] | [-34] | [-40] | -51 | -634 | DR | -0.7 | OpenShort | | (0) | -29 | -61 | -23 | -20 | -0.9,22 | 58 | | 48 | Mar/3 | 13 | 24.67 | 25.89 | 26.26(0.24) | 26.81(-0.23) | 26.53(-1.19) | 26.29 | 0.7 | | 9 | 34(-1.3) | 45 | [5] | [-26] | [-2] | -17 | -498 | DR | -0.3 | OpenShort | | (4) | -25 | 20 | -6 | -20 | 0,33 | 58 | | 49 | Mar/3 | 12 | 24.67 | 25.89 | 26.2(0.19) | 26.87(-0.17) | 26.85(-0.83) | 26.06 | 0.6 | | 9 | 36(-1.1) | 15 | [4] | [-18] | [-24] | -12 | -424 | DR | -0.9 | OpenShort | | (5) | -18 | -30 | -4 | -20 | -0.2,43 | 58 | | 50 | Mar/3 | 11 | 24.67 | 25.89 | 26.15(0.24) | 26.92(0.2) | 27.07(-0.43) | 26.41 | 0.7 | | 9 | 37(-2.4) | 45 | [5] | [-6] | [-14] | 17 | -229 | DR | -0.8 | OpenShort | | (5) | -9 | -5 | 6 | -20 | 0.3,59 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|