|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2013.8750 One month high (close): $2119.9100
GOOGL Daily Change: -2.54% Daily StdDev 1.96% GOOGL EMA_5_Trend: -0.53% 10Minute StdDev: $25.8931
Latest Price : $2050.57(-2.54%) | Tue. Mar 16, 2021($26.7) Mon. Mar 15, 2021($6.5) Fri. Mar 12, 2021($27) Thu. Mar 11, 2021($30.2) Wed. Mar 10, 2021($9.6) Tue. Mar 9, 2021($16.6) Mon. Mar 8, 2021($24.7) Fri. Mar 5, 2021($21.1)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 2064.91 | 2054.42 | 2060.97(-0.01) | 2074.75(-0.16) | 2050.1(-0.53) | 2048.12 | -0.5 | | -3 | 73(0.3) | -50 | [-1] | [-31] | [-10] | -44 | -170 | DT | -0.1 | OpenShort | | (0) | -27 | -13 | -9 | -20 | -0.5,19 | 50 | Sample size 6 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 2054.42(daily_ema_10 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 2060.97(weak_hourly_sma_20 0.63%) 2064.91(daily_ema_20 0.82%) 2074.75(weak_hourly_sma_10 1.3%)
|
| | | 2 | Mar/12 | 12 | 2064.91 | 2054.42 | 2060.97(-0) | 2078.01(-0.05) | 2061.03(-0.51) | 2052.85 | -0.4 | | -3 | 73(0.2) | -25 | [0] | [-27] | [-1] | -37 | -153 | DR | -0.3 | OpenShort | | (0) | -26 | 26 | -22 | -20 | -0.3,21 | 50 | | 3 | Mar/12 | 11 | 2064.91 | 2054.42 | 2061.25(-0.03) | 2078.01(-0) | 2071.68(-0.58) | 2043.75 | -0.6 | | -3 | 73(0.7) | -50 | [-2] | [-30] | [-17] | -43 | -183 | DT | -1.1 | OpenShort | | (-2) | -30 | 1 | -45 | -20 | -0.7,25 | 50 | | 4 | Mar/12 | 10 | 2064.91 | 2054.42 | 2061.87(-0.02) | 2079.18(0.01) | 2083.69(-0.52) | 2043.62 | -0.6 | | -3 | 72(0.9) | -45 | [-1] | [-26] | [-33] | -18 | -187 | DT | -1.7 | OpenShort | | (-2) | -27 | -52 | -39 | -20 | -0.8,52 | 50 | | 5 | Mar/12 | 9 | 2064.91 | 2054.42 | 2062.35(0.01) | 2078.92(0.14) | 2094.48(-0.23) | 2062.17 | -0.1 | | -3 | 71(-0.3) | -50 | [1] | [-8] | [-48] | 30 | -59 | DR | -1.4 | OpenShort? | | (1) | -12 | -111 | -26 | -20 | -0,80 | 50 | | | | |
| 6 | Mar/11 | 15 | 2066.71 | 2052.64 | 2062.08(0.12) | 2076.05(0.31) | 2099.39(0.21) | 2102.74 | 1.1 | | -1 | 71(1.6) | 25 | [6] | [22] | [-2] | 92 | 141 | CR | 0.1 | OpenShort? | | (7) | 11 | -9 | -7 | 20 | 1.7,99 | 51 | | 7 | Mar/11 | 14 | 2066.71 | 2052.64 | 2059.52(0.2) | 2069.69(0.37) | 2095(0.41) | 2106.14 | 1.2 | | -1 | 70(7) | 50 | [10] | [35] | [5] | 100 | 141 | UT | 0.5 | HoldLong | | (8) | 21 | 6 | -3 | 20 | 2,100 | 51 | | 8 | Mar/11 | 13 | 2066.71 | 2052.64 | 2055.35(0.16) | 2062.02(0.33) | 2086.54(0.57) | 2103.8 | 1.1 | | -1 | 63(9.3) | 50 | [8] | [42] | [12] | 108 | 224 | UT | 0.8 | HoldLong | | (12) | 29 | 17 | 6 | 20 | 2.3,100 | 51 | | 9 | Mar/11 | 12 | 2066.71 | 2052.64 | 2052.11(0.11) | 2055.33(0.21) | 2074.66(0.55) | 2097.58 | 0.9 | | -1 | 53(8.2) | 50 | [6] | [37] | [21] | 113 | 246 | UT | 1.3 | HoldLong | | (9) | 28 | 30 | 22 | 20 | 2.5,100 | 51 | | 10 | Mar/11 | 11 | 2066.71 | 2052.64 | 2049.95(0.05) | 2051.04(0.19) | 2063.35(0.52) | 2086.68 | 0.6 | | -1 | 45(0.8) | 35 | [3] | [34] | [19] | 110 | 251 | UT | 1.5 | CloseLong | | (5) | 27 | 16 | 40 | 20 | 2.4,100 | 51 | | | | |
| 11 | Mar/11 | 10 | 2066.71 | 2052.64 | 2048.89(-0.01) | 2047.2(0.14) | 2052.71(0.41) | 2080.81 | 0.4 | | -1 | 44(-6.7) | 20 | [-1] | [26] | [29] | 91 | 261 | UR | 1.9 | SmallShort | | (2) | 21 | 47 | 38 | 20 | 2.1,88 | 51 | | 12 | Mar/11 | 9 | 2066.71 | 2052.64 | 2049.07(-0.09) | 2044.29(0.04) | 2044.38(0.34) | 2063.82 | -0.1 | | -1 | 51(-5.5) | 10 | [-5] | [19] | [28] | 46 | 227 | UR | 1.1 | SmallShort? | | (-3) | 17 | 55 | 32 | 20 | 0.9,73 | 51 | | 13 | Mar/10 | 15 | 2065.48 | 2043.97 | 2050.88(-0.11) | 2043.38(-0.06) | 2037.5(0.07) | 2044.41 | -0.6 | | -5 | 57(-7.8) | -45 | [-6] | [-0] | [7] | -11 | 83 | UR | 0.4 | SmallShort? | | (-8) | 4 | 10 | 12 | 15 | -0.3,47 | 42 | | 14 | Mar/10 | 14 | 2065.48 | 2043.97 | 2053.22(-0.14) | 2044.56(-0.06) | 2036(-0.13) | 2041.02 | -0.7 | | -5 | 64(-0.9) | -45 | [-7] | [-11] | [9] | -24 | 37 | DP | 0.2 | OpenShort | | (-8) | -7 | 21 | 13 | 0 | -0.6,41 | 42 | | 15 | Mar/10 | 13 | 2065.48 | 2043.97 | 2056.06(-0.11) | 2045.78(-0.11) | 2038.73(-0.15) | 2033.51 | -1 | | -5 | 65(1.4) | -50 | [-6] | [-13] | [-7] | -51 | -44 | DT | -0.2 | OpenShort | | (-9) | -8 | -16 | -1 | -17 | -1.1,27 | 42 | | | | |
| 16 | Mar/10 | 12 | 2065.48 | 2043.97 | 2058.29(-0.08) | 2048.1(-0.06) | 2041.7(-0.12) | 2039.12 | -0.8 | | -5 | 64(1.4) | -20 | [-4] | [-10] | [6] | -47 | -45 | DP | -0.1 | OpenShort | | (-6) | -6 | 28 | -8 | -17 | -0.9,26 | 42 | | 17 | Mar/10 | 11 | 2065.48 | 2043.97 | 2059.96(-0.06) | 2049.35(0.03) | 2044.2(-0.25) | 2029.45 | -1.1 | | -5 | 63(2.1) | -50 | [-3] | [-14] | [-15] | -63 | -153 | DT | -0.7 | OpenShort | | (-6) | -13 | -21 | -11 | -20 | -1.5,25 | 42 | | 18 | Mar/10 | 10 | 2065.48 | 2043.97 | 2061.29(-0.01) | 2048.67(-0.01) | 2049.26(-0.19) | 2036.89 | -0.9 | | -5 | 60(2.1) | -50 | [-1] | [-11] | [-21] | -48 | -155 | DT | -0.6 | OpenShort | | (-3) | -10 | -50 | -8 | -20 | -1.2,32 | 42 | | 19 | Mar/10 | 9 | 2065.48 | 2043.97 | 2061.52(-0.02) | 2048.67(0) | 2053.13(0.02) | 2054.69 | -0.3 | | -5 | 58(0.2) | -10 | [-1] | [-0] | [7] | -23 | -7 | UR | 0.1 | SmallShort? | | (2) | 1 | 18 | -1 | 19 | -0.4,37 | 42 | | 20 | Mar/9 | 15 | 2067.31 | 2048.06 | 2061.85(-0.04) | 2048.87(-0.08) | 2052.82(-0.08) | 2048.33 | -0.6 | | -5 | 58(-2) | -30 | [-2] | [-7] | [-3] | -31 | -51 | DT | -0.2 | OpenShort? | | (-2) | -4 | -9 | -6 | 15 | -0.7,37 | 41 | | | | |
| 21 | Mar/9 | 14 | 2067.31 | 2048.06 | 2062.6(0.03) | 2050.58(-0.16) | 2052.82(-0) | 2051.65 | -0.5 | | -5 | 60(-1.5) | -10 | [2] | [-4] | [-0] | -24 | -78 | RG | -0.1 | Wait | | (-2) | 0 | -9 | -2 | 20 | -0.6,41 | 41 | | 22 | Mar/9 | 13 | 2067.31 | 2048.06 | 2062.06(0.04) | 2053.85(-0.22) | 2054.5(0.31) | 2054.75 | -0.4 | | -5 | 62(-4.4) | 15 | [2] | [10] | [3] | -19 | -5 | UT | 0 | OpenLong | | (2) | 16 | -4 | 2 | 20 | -0.4,41 | 41 | | 23 | Mar/9 | 12 | 2067.31 | 2048.06 | 2061.26(0.08) | 2058.37(-0.17) | 2048.09(0.17) | 2056.22 | -0.3 | | -5 | 66(-0.2) | 20 | [4] | [5] | [7] | -13 | -55 | UT | 0.4 | OpenLong | | (2) | 9 | 9 | 11 | 20 | -0.2,42 | 41 | | 24 | Mar/9 | 11 | 2067.31 | 2048.06 | 2059.7(0.01) | 2061.88(-0.22) | 2044.64(-0.01) | 2053.17 | -0.4 | | -5 | 66(0.1) | -15 | [1] | [-7] | [1] | -18 | -40 | RG | 0.4 | Wait | | (4) | -1 | -10 | 19 | 15 | -0.3,40 | 41 | | 25 | Mar/9 | 10 | 2067.31 | 2048.06 | 2059.7(0) | 2066.34(-0.1) | 2044.91(-0.09) | 2056.74 | -0.3 | | -5 | 66(-3.4) | -25 | [0] | [-8] | [5] | -26 | -31 | DP | 0.6 | OpenShort | | (1) | -5 | 14 | 4 | -10 | -0.1,27 | 41 | | | | |
| 26 | Mar/9 | 9 | 2067.31 | 2048.06 | 2059.47(0.06) | 2068.48(-0.1) | 2046.66(-0.32) | 2051.65 | -0.5 | | -5 | 70(-2.3) | 25 | [3] | [-19] | [22] | -46 | -167 | RG | 0.2 | Wait? | | (-1) | -17 | 82 | -16 | -20 | -0.3,12 | 41 | | 27 | Mar/8 | 15 | 2069.65 | 2050.12 | 2058.25(-0.02) | 2070.57(-0.16) | 2053.19(-0.75) | 2022.66 | -1.5 | | -6 | 72(-2.6) | -50 | [-1] | [-45] | [-32] | -75 | -323 | DT | -1.3 | HoldShort? | | (-1) | -39 | -46 | -38 | -20 | -1.5,13 | 39 | | 28 | Mar/8 | 14 | 2069.65 | 2050.12 | 2058.62(0.05) | 2073.91(-0.01) | 2068.65(-0.5) | 2038.97 | -1 | | -6 | 74(-6.5) | -40 | [3] | [-27] | [-30] | -39 | -258 | DR | -1.3 | OpenShort | | (1) | -26 | -44 | -36 | -20 | -0.8,31 | 39 | | 29 | Mar/8 | 13 | 2069.65 | 2050.12 | 2057.53(0.12) | 2074.17(-0.03) | 2079.13(-0.41) | 2054.55 | -0.5 | | -6 | 81(-3.1) | -50 | [6] | [-22] | [-20] | 1 | -210 | DR | -1 | OpenShort | | (6) | -21 | -30 | -31 | -20 | -0.1,53 | 39 | | 30 | Mar/8 | 12 | 2069.65 | 2050.12 | 2055.14(0.11) | 2074.84(0.01) | 2087.77(-0.12) | 2065.45 | -0.1 | | -6 | 84(-0.2) | -50 | [6] | [-6] | [-23] | 38 | -77 | DR | -0.8 | OpenShort | | (9) | -6 | -52 | -19 | -20 | 0.4,78 | 39 | | | | |
| 31 | Mar/8 | 11 | 2069.65 | 2050.12 | 2052.95(0.11) | 2074.63(0.21) | 2090.31(0.11) | 2084.31 | 0.5 | | -6 | 84(3.1) | -45 | [6] | [11] | [-18] | 70 | 75 | CR | -0.2 | HoldShort | | (9) | 6 | -43 | -14 | -11 | 1.2,90 | 39 | | 32 | Mar/8 | 10 | 2069.65 | 2050.12 | 2050.62(0.13) | 2070.26(0.3) | 2087.95(0.42) | 2099.98 | 1 | | -6 | 81(7.5) | 25 | [7] | [30] | [11] | 95 | 217 | UT | 0.5 | OpenLong | | (9) | 22 | 24 | 0 | 20 | 1.9,97 | 39 | | 33 | Mar/8 | 9 | 2069.65 | 2050.12 | 2047.98(0.13) | 2064.15(0.32) | 2079.16(0.48) | 2091.36 | 0.7 | | -6 | 74(6.7) | 5 | [7] | [34] | [-3] | 95 | 201 | TP | 0.5 | OpenShort? | | (6) | 25 | -17 | 7 | 20 | 1.9,97 | 39 | | 34 | Mar/5 | 15 | 2073.62 | 2054.99 | 2045.22(0.11) | 2057.51(0.23) | 2069.2(0.35) | 2097.73 | 0.8 | | -2 | 67(1.9) | 45 | [6] | [26] | [29] | 113 | 239 | UT | 1.3 | HoldLong? | | (9) | 18 | 54 | 22 | 20 | 2.5,100 | 50 | | 35 | Mar/5 | 14 | 2073.62 | 2054.99 | 2042.95(0.01) | 2052.78(0.11) | 2061.9(0.14) | 2078.15 | 0.2 | | -2 | 65(-0.6) | 5 | [1] | [12] | [14] | 94 | 194 | RG | 0.9 | SmallShort | | (4) | 8 | 16 | 20 | 20 | 1.9,96 | 50 | | | | |
| 36 | Mar/5 | 13 | 2073.62 | 2054.99 | 2042.73(-0.02) | 2050.46(0.22) | 2058.95(0.31) | 2072.52 | -0 | | -2 | 66(-3.8) | 10 | [-1] | [24] | [19] | 73 | 244 | UR | 0.7 | SmallShort | | (0) | 17 | 46 | 8 | 20 | 1.6,83 | 50 | | 37 | Mar/5 | 12 | 2073.62 | 2054.99 | 2043.11(-0.07) | 2045.92(0.13) | 2052.58(0.17) | 2056.04 | -0.6 | | -2 | 69(-2.8) | -5 | [-4] | [13] | [15] | 46 | 166 | UR | 0.2 | SmallShort | | (-3) | 9 | 41 | 4 | 8 | 0.6,81 | 50 | | 38 | Mar/5 | 11 | 2073.62 | 2054.99 | 2044.6(-0.08) | 2043.33(0.12) | 2049.14(0.16) | 2041.55 | -1.1 | | -2 | 72(-1.4) | -50 | [-4] | [12] | [-18] | 34 | 105 | RG | -0.4 | Wait | | (-6) | 9 | -55 | 15 | -20 | -0.1,86 | 50 | | 39 | Mar/5 | 10 | 2073.62 | 2054.99 | 2046.21(-0.01) | 2040.89(0.27) | 2045.81(0.11) | 2061.25 | -0.4 | | -2 | 74(-2.1) | -10 | [-1] | [14] | [3] | 50 | 105 | UR | 0.7 | SmallShort | | (-2) | 6 | -6 | 23 | 13 | 0.7,82 | 50 | | 40 | Mar/5 | 9 | 2073.62 | 2054.99 | 2046.48(-0.03) | 2035.44(0.21) | 2043.66(0.08) | 2063.38 | -0.4 | | -2 | 76(-1.6) | 10 | [-2] | [11] | [29] | 35 | 127 | UR | 0.9 | SmallShort? | | (-1) | 4 | 64 | 22 | 20 | 0.8,65 | 50 | | | | |
| 41 | Mar/4 | 15 | 2070.92 | 2052.39 | 2047.05(-0.08) | 2031.27(0.01) | 2041.97(0.13) | 2040.67 | -1.1 | | -5 | 77(-2.7) | -25 | [-4] | [5] | [4] | -12 | 78 | UR | -0.1 | SmallShort? | | (-5) | 7 | 5 | -2 | 20 | -0.3,46 | 43 | | 42 | Mar/4 | 14 | 2070.92 | 2052.39 | 2048.7(-0.08) | 2030.98(-0.04) | 2039.27(0.09) | 2038.83 | -1.1 | | -5 | 80(-0.7) | -10 | [-4] | [1] | [16] | -18 | 49 | UR | -0 | SmallShort | | (-5) | 5 | 40 | -3 | 20 | -0.4,42 | 43 | | 43 | Mar/4 | 13 | 2070.92 | 2052.39 | 2050.28(-0.11) | 2031.8(-0.06) | 2037.52(0.08) | 2024.93 | -1.6 | | -5 | 81(2.5) | -50 | [-6] | [-0] | [-23] | -31 | 5 | DT | -0.5 | OpenShort | | (-7) | 4 | -72 | 9 | -11 | -1.1,47 | 43 | | 44 | Mar/4 | 12 | 2070.92 | 2052.39 | 2052.47(-0.02) | 2032.93(-0.01) | 2035.97(0.43) | 2050.5 | -0.7 | | -5 | 78(0) | -5 | [-1] | [22] | [4] | -6 | 114 | UR | 0.7 | SmallShort | | (-3) | 24 | -12 | 19 | 20 | -0.1,47 | 43 | | 45 | Mar/4 | 11 | 2070.92 | 2052.39 | 2052.82(-0.01) | 2033.12(-0.09) | 2027.22(0.33) | 2054.91 | -0.6 | | -5 | 78(-0.1) | 20 | [-1] | [14] | [38] | -9 | 100 | UR | 1.2 | SmallShort | | (-1) | 18 | 79 | 27 | 20 | 0.1,39 | 43 | | | | |
| 46 | Mar/4 | 10 | 2070.92 | 2052.39 | 2052.94(-0.07) | 2035(-0.26) | 2020.57(-0.11) | 2027.15 | -1.5 | | -5 | 78(2.7) | -30 | [-4] | [-16] | [2] | -57 | -88 | DP | 0.3 | OpenShort | | (-5) | -6 | -9 | 18 | 20 | -1.2,23 | 43 | | 47 | Mar/4 | 9 | 2070.92 | 2052.39 | 2054.46(-0.05) | 2040.3(-0.27) | 2022.7(-0.17) | 2030.1 | -1.4 | | -5 | 76(1.6) | -5 | [-3] | [-19] | [16] | -64 | -111 | RG | 0.3 | Wait? | | (-4) | -9 | 37 | 10 | 20 | -1.1,14 | 43 | | 48 | Mar/3 | 15 | 2072.15 | 2058.78 | 2055.56(-0.06) | 2045.86(-0.28) | 2026.09(-0.19) | 2017.2 | -2 | | -2 | 74(2.5) | -20 | [-3] | [-21] | [2] | -91 | -178 | DP | -0.4 | OpenShort? | | (-5) | -11 | 30 | -30 | -20 | -1.8,4 | 39 | | 49 | Mar/3 | 14 | 2072.15 | 2058.78 | 2056.73(-0.07) | 2051.53(-0.29) | 2029.89(-0.45) | 2006.73 | -2.4 | | -2 | 72(9.2) | -50 | [-4] | [-36] | [-28] | -112 | -282 | DT | -1.2 | HoldShort | | (-5) | -25 | -43 | -37 | -20 | -2.5,1 | 39 | | 50 | Mar/3 | 13 | 2072.15 | 2058.78 | 2058.26(-0.03) | 2057.51(-0.26) | 2039.02(-0.51) | 2021.69 | -1.8 | | -2 | 62(4.6) | -45 | [-2] | [-38] | [-26] | -95 | -274 | DT | -1 | OpenShort | | (-2) | -29 | -45 | -32 | -20 | -2.1,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|