GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $40.5900 One month high (close): $265.0000

GME Daily Change: 1.73% Daily StdDev 30.98% GME EMA_5_Trend: 11.48% 10Minute StdDev: $19.8387

Latest Price : $264.5(1.73%)

Tue. Mar 16, 2021($24.1) Mon. Mar 15, 2021($17.9) Fri. Mar 12, 2021($9.5) Thu. Mar 11, 2021($23.8) Wed. Mar 10, 2021($30.3) Tue. Mar 9, 2021($27.1) Mon. Mar 8, 2021($21.8) Fri. Mar 5, 2021($8.8)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 11.48% Daily EMA 20 BBV: 1.7

Sample size 2 Avg positive next hour return: 3.13%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	13	128.97	190.1	270.17(0.68)	269.69(0.09)	278.54(0.69)	273.06	1.8	14	22(-1.3)	50	[2]	[6]	[3]	18	-369	UT	-0.3	OpenLong	(2)	2	-5	-2	20	0.2,63	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 270.17(hourly_sma_20 -1.06%) 269.69(hourly_sma_10 -1.23%) 190.1(daily_ema_10 -30.38%) 128.97(daily_ema_20 -52.77%) Resistance Levels:

2	Mar/12	12	128.97	190.1	268.33(0.71)	269.45(1.02)	276.63(1.1)	277.12	1.9	14	24(-0.8)	50	[2]	[9]	[-2]	24	-65	CR	0	HoldShort	(3)	4	-5	6	-12	0.5,61	95
3	Mar/12	11	128.97	190.1	266.45(0.76)	266.72(0.64)	273.61(1.71)	280.83	1.9	14	24(-0.9)	50	[3]	[11]	[19]	32	231	UT	0.4	OpenLong	(3)	6	-6	16	20	0.8,62	95
4	Mar/12	10	128.97	190.1	264.44(0.97)	265.04(1.28)	269.02(2.19)	285.94	2	14	25(-0.4)	50	[3]	[14]	[29]	23	444	UT	0.9	OpenLong	(3)	7	13	13	20	1.1,45	95
5	Mar/12	9	128.97	190.1	261.9(0.82)	261.7(0.53)	263.25(0.92)	275.76	1.9	14	26(-0.7)	50	[3]	[8]	[28]	5	-6	UT	0.6	OpenLong?	(3)	3	17	7	20	0.7,37	95

6	Mar/11	15	117.87	173.72	259.76(0.61)	260.32(-0.6)	260.84(-0.55)	263.48	2	14	26(-8.2)	50	[2]	[2]	[17]	-17	-563	UT	0.1	OpenLong?	(2)	-2	2	-3	20	0.2,28	95
7	Mar/11	14	117.87	173.72	258.18(1.41)	261.88(-1.87)	262.28(0.95)	262.05	2	14	35(-5.7)	50	[5]	[5]	[35]	-16	-920	UT	-0	OpenLong	(2)	3	6	-4	20	0.2,29	95
8	Mar/11	13	117.87	173.72	254.6(1.49)	266.87(-1.27)	259.82(-0.47)	257.86	1.9	14	40(-4.6)	50	[5]	[1]	[2]	-17	-1333	UT	-0.1	OpenLong	(5)	-2	1	-9	20	0.1,31	95
9	Mar/11	12	117.87	173.72	250.87(1.5)	270.31(-1.03)	261.05(0.35)	257.08	1.9	14	45(-2.6)	50	[5]	[4]	[-14]	-8	-1015	CR	-0.1	HoldShort	(6)	1	-9	-4	-20	0.2,37	95
10	Mar/11	11	117.87	173.72	247.16(1.45)	273.13(0.92)	260.15(0.13)	263.75	2	14	47(-3.3)	10	[5]	[7]	[-40]	-3	-596	CR	0.1	HoldShort	(6)	0	-9	-8	-20	0.5,35	95

11	Mar/11	10	117.87	173.72	243.62(1.93)	270.64(1.28)	259.81(-0.64)	270.65	2.1	14	51(-4.4)	50	[6]	[5]	[-12]	11	-774	CR	0.3	HoldShort	(6)	-2	30	-5	-20	0.7,43	95
12	Mar/11	9	117.87	173.72	239.01(1.95)	267.21(0.39)	261.49(-4.54)	249.76	1.8	14	55(-4.8)	30	[6]	[-9]	[-49]	3	-2307	DR	-0.3	OpenShort?	(6)	-15	-19	-15	-20	0.3,45	95
13	Mar/10	15	106.91	158.11	234.45(2.44)	266.18(0.89)	273.91(-2.02)	264.03	2.4	16	60(-11.6)	50	[8]	[2]	[-15]	20	-1384	CR	-0.2	HoldShort?	(9)	-7	16	-17	-20	0.7,52	96
14	Mar/10	14	106.91	158.11	228.86(2.54)	263.83(0.66)	279.57(-2.28)	252.54	2.2	16	72(-4.2)	30	[8]	[1]	[-39]	25	-1755	CR	-0.6	HoldShort	(8)	-7	-13	-25	-20	0.5,62	96
15	Mar/10	13	106.91	158.11	223.19(2.78)	262.11(1.12)	286.11(1.65)	262.04	2.4	16	76(-2.8)	40	[9]	[14]	[-26]	49	-397	CR	-0.5	HoldShort	(10)	5	-22	-16	-20	0.8,79	96

16	Mar/10	12	106.91	158.11	217.15(3.34)	259.2(1.85)	281.47(3.13)	279.08	2.6	16	79(-0.1)	50	[11]	[20]	[-3]	72	543	CR	-0	HoldShort	(12)	10	-37	-9	20	1.2,92	96
17	Mar/10	11	106.91	158.11	210.14(4.28)	254.48(5.01)	272.94(5.61)	311.88	3.1	16	79(6.1)	50	[14]	[34]	[49]	100	2253	UT	0.8	HoldLong	(16)	18	24	6	20	2,100	96
18	Mar/10	10	106.91	158.11	201.52(3.83)	242.33(4.71)	258.45(4.17)	292.29	2.8	16	73(5)	50	[12]	[29]	[39]	97	1969	UT	0.7	OpenLong	(15)	13	9	5	20	1.9,99	96
19	Mar/10	9	106.91	158.11	194.1(3.87)	231.42(4.63)	248.1(4.19)	285.24	2.7	16	68(5.5)	50	[12]	[29]	[73]	98	2141	UT	0.8	OpenLong?	(14)	13	69	3	20	2,98	96
20	Mar/9	15	95.52	140.08	186.87(2.91)	221.18(2.11)	238.11(0.5)	238.88	2.6	16	62(-10.9)	50	[9]	[13]	[9]	81	276	UT	0	HoldLong?	(10)	2	4	-5	20	1.3,98	91

21	Mar/9	14	95.52	140.08	181.58(2.91)	216.61(2.75)	236.92(0.38)	236.4	2.5	16	73(1.3)	50	[9]	[14]	[3]	83	489	UT	-0	OpenLong	(11)	1	-4	-6	20	1.4,98	91
22	Mar/9	13	95.52	140.08	176.45(3.27)	210.81(3.99)	236.03(4.34)	239.42	2.6	16	72(2.3)	50	[11]	[29]	[8]	90	1601	UT	0.1	OpenLong	(11)	14	-2	-4	20	1.6,100	91
23	Mar/9	12	95.52	140.08	170.86(3.64)	202.71(4.55)	226.21(5.34)	240.57	2.6	16	69(4.2)	50	[12]	[33]	[28]	95	2025	UT	0.4	OpenLong	(13)	17	8	-5	20	1.8,100	91
24	Mar/9	11	95.52	140.08	164.87(3.58)	193.88(5.22)	214.74(5.13)	235.3	2.5	16	65(5.2)	50	[12]	[33]	[31]	100	2189	UT	0.6	HoldLong	(13)	16	4	5	20	2,100	91
25	Mar/9	10	95.52	140.08	159.17(3.63)	184.26(5.22)	204.25(4.05)	232.9	2.5	16	60(6.7)	50	[12]	[30]	[55]	103	2267	UT	0.9	HoldLong	(13)	13	1	7	20	2.2,98	91

26	Mar/9	9	95.52	140.08	153.6(3.79)	175.11(5.62)	196.3(5.78)	231.97	2.5	16	53(9.6)	50	[12]	[36]	[106]	111	2990	UT	1.2	HoldLong?	(14)	19	78	6	20	2.7,93	91
27	Mar/8	15	85.45	119.48	148(2.43)	165.79(3.16)	185.58(3.55)	190.32	2.4	13	44(-9.1)	50	[8]	[23]	[29]	84	1454	UT	0.2	HoldLong?	(9)	11	14	-12	20	1.8,89	87
28	Mar/8	14	85.45	119.48	144.48(2.18)	160.7(2.51)	179.21(3.57)	183.21	2.3	13	53(2.9)	50	[7]	[22]	[30]	83	1527	UT	0.2	OpenLong	(8)	11	1	-13	20	1.7,90	87
29	Mar/8	13	85.45	119.48	141.4(2.36)	156.77(2.76)	173.03(5.33)	182.87	2.3	13	50(4.2)	50	[8]	[28]	[34]	93	2003	UT	0.5	OpenLong	(8)	17	-19	-3	20	1.9,95	87
30	Mar/8	12	85.45	119.48	138.14(2.74)	152.56(4.1)	164.27(6.72)	193.11	2.5	13	46(9.8)	50	[9]	[35]	[87]	120	3024	UT	1.5	HoldLong	(10)	21	29	8	20	2.8,100	87

31	Mar/8	11	85.45	119.48	134.45(2.22)	146.55(3.14)	153.93(5.43)	178.38	2.2	13	36(8.2)	50	[7]	[29]	[85]	123	2481	UT	1.6	HoldLong	(8)	17	45	20	20	2.9,100	87
32	Mar/8	10	85.45	119.48	131.53(1.42)	142.09(2.22)	146(2.68)	158.49	1.7	13	28(3.4)	50	[5]	[18]	[33]	101	1376	UT	1.1	HoldLong	(6)	9	15	9	20	2.3,93	87
33	Mar/8	9	85.45	119.48	129.69(1.29)	139.01(2.33)	142.2(1.2)	152.28	1.6	13	24(2.9)	50	[4]	[13]	[27]	95	841	UT	1	OpenLong?	(4)	4	34	6	20	2.2,90	87
34	Mar/5	15	78.37	104.41	128.04(0.72)	135.85(1.32)	140.51(-0.24)	139.09	1.8	10	21(-4.5)	35	[2]	[5]	[-11]	64	158	CR	-0.2	HoldShort?	(3)	-1	-6	-8	-20	1.2,84	82
35	Mar/5	14	78.37	104.41	127.13(0.89)	134.07(1.51)	140.85(1.2)	141.41	1.8	10	26(1.6)	50	[3]	[10]	[5]	74	585	UT	0.1	OpenLong	(3)	4	7	-14	20	1.6,84	82

36	Mar/5	13	78.37	104.41	126.01(0.7)	132.08(1.44)	139.18(0.73)	138.74	1.7	10	24(1.5)	50	[2]	[9]	[1]	76	532	UT	-0.1	OpenLong	(3)	2	-2	-16	20	1.5,88	82
37	Mar/5	12	78.37	104.41	125.13(0.5)	130.2(1.51)	138.17(1.73)	139.46	1.8	10	23(1.9)	50	[2]	[12]	[9]	89	1094	UT	0.2	OpenLong	(3)	6	-11	-6	20	1.8,94	82
38	Mar/5	11	78.37	104.41	124.51(0.68)	128.26(1.78)	135.82(3.54)	143.88	1.9	10	21(4.1)	50	[2]	[18]	[39]	117	1758	UT	1.1	HoldLong	(3)	12	8	5	20	2.7,99	82
39	Mar/5	10	78.37	104.41	123.67(0.62)	126.02(1.86)	131.18(3.05)	140.79	1.8	10	17(4)	50	[2]	[17]	[43]	124	1522	UT	1.7	HoldLong	(2)	10	21	23	20	3,99	82
40	Mar/5	9	78.37	104.41	122.91(0.32)	123.72(1.12)	127.29(1.85)	133.03	1.6	10	13(1.8)	50	[1]	[11]	[28]	107	962	UT	1.3	HoldLong?	(1)	6	-2	38	20	2.3,99	82

41	Mar/4	15	73.92	94.88	122.51(0.46)	122.35(1.15)	124.98(2.25)	133.72	1.9	8	11(2.1)	50	[2]	[13]	[44]	102	1004	UT	2.3	HoldLong?	(1)	7	17	39	20	3,77	82
42	Mar/4	14	73.92	94.88	121.95(0.22)	120.96(0.49)	122.23(1.27)	127.68	1.7	8	9(-0.4)	50	[1]	[8]	[34]	56	554	UT	1.9	OpenLong	(1)	4	21	24	20	2,56	82
43	Mar/4	13	73.92	94.88	121.68(0.26)	120.37(0.12)	120.7(-0.13)	120.69	1.5	8	9(-2.3)	50	[1]	[3]	[-0]	-8	-332	UT	-0	OpenLong	(-0)	-0	-2	5	-6	-0.3,50	82
44	Mar/4	12	73.92	94.88	121.36(0.42)	120.22(0.03)	120.86(0.6)	121.35	1.5	8	12(-1.4)	50	[1]	[5]	[5]	-16	-253	UT	0.1	OpenLong	(1)	2	-0	1	20	-0,34	82
45	Mar/4	11	73.92	94.88	120.85(0.4)	120.18(0.2)	120.14(0.35)	121.48	1.5	8	13(-2.5)	50	[1]	[5]	[3]	-16	-231	UT	0.3	OpenLong	(2)	1	5	-5	20	0.2,29	82

46	Mar/4	10	73.92	94.88	120.37(0.5)	119.94(-0.09)	119.72(0.02)	119.96	1.4	8	15(-3.2)	50	[2]	[3]	[1]	-24	-481	UT	0	OpenLong	(1)	0	-0	-2	18	-0.1,29	82
47	Mar/4	9	73.92	94.88	119.77(0.67)	120.05(-0.59)	119.7(-0.29)	120.02	1.4	8	19(-2.2)	50	[2]	[2]	[7]	-20	-655	UT	0.1	OpenLong?	(2)	-1	-4	-10	20	0,30	82
48	Mar/3	15	71.47	85.76	118.97(0.7)	120.76(-0.46)	120.05(0.38)	121.47	1.7	7	21(-3.2)	50	[2]	[4]	[15]	0	-352	UT	0.2	OpenLong?	(3)	1	11	0	20	0.4,40	81
49	Mar/3	14	71.47	85.76	118.15(0.45)	121.32(-0.64)	119.59(-0.52)	117.76	1.6	7	24(-1.2)	30	[1]	[1]	[-8]	-17	-537	CR	-0.3	HoldShort	(2)	-2	-5	-6	-20	-0.1,36	81
50	Mar/3	13	71.47	85.76	117.62(0.52)	122.1(-0.47)	120.22(0.05)	119.37	1.6	7	25(-2.9)	40	[2]	[3]	[-5]	10	-329	CR	-0.1	HoldShort	(2)	0	-1	3	-20	0.2,55	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI