|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $61.4000 One month high (close): $66.8750
GILD Daily Change: -2.34% Daily StdDev 1.63% GILD EMA_5_Trend: -0.96% 10Minute StdDev: $0.9161
Latest Price : $61.59(-2.34%) | Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.6) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 63.79 | 63.47 | 63.3(-0.21) | 62.64(-0.25) | 61.99(-0.05) | 61.94 | -1.4 | | -7 | 70(-0.2) | -50 | [-13] | [-15] | [-1] | -88 | -24 | DT | -0.1 | HoldShort | | (-14) | -3 | 2 | 3 | -20 | -1.5,0 | 39 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.64(hourly_sma_10 1.13%) 63.3(hourly_sma_20 2.2%) 63.47(daily_ema_10 2.47%) 63.79(daily_ema_20 2.99%)
|
| | | 2 | Mar/12 | 13 | 63.79 | 63.47 | 63.43(-0.24) | 62.8(-0.28) | 62.02(-0.44) | 61.92 | -1.4 | | -7 | 71(-0.3) | -50 | [-15] | [-40] | [-4] | -93 | -117 | DT | -0.1 | HoldShort | | (-14) | -27 | -5 | 3 | -20 | -1.7,0 | 39 | | 3 | Mar/12 | 12 | 63.79 | 63.47 | 63.58(-0.27) | 62.98(-0.26) | 62.29(-0.5) | 61.97 | -1.4 | | -7 | 71(-0.1) | -50 | [-17] | [-44] | [-5] | -95 | -113 | DT | -0.3 | HoldShort | | (-16) | -31 | -4 | 5 | -20 | -1.8,0 | 39 | | 4 | Mar/12 | 11 | 63.79 | 63.47 | 63.75(-0.28) | 63.15(-0.34) | 62.6(-0.6) | 62.01 | -1.4 | | -7 | 71(2.3) | -50 | [-17] | [-53] | [-9] | -98 | -147 | DT | -0.6 | OpenShort | | (-18) | -37 | -9 | -9 | -20 | -1.9,0 | 39 | | 5 | Mar/12 | 10 | 63.79 | 63.47 | 63.93(-0.26) | 63.36(-0.31) | 62.98(-0.5) | 62.1 | -1.3 | | -7 | 69(3.1) | -50 | [-16] | [-45] | [-9] | -103 | -162 | DT | -1 | HoldShort | | (-18) | -31 | -1 | -12 | -20 | -2.1,0 | 39 | | | | |
| 6 | Mar/12 | 9 | 63.79 | 63.47 | 64.1(-0.27) | 63.56(-0.32) | 63.3(-0.43) | 62.11 | -1.3 | | -7 | 66(1.3) | -50 | [-17] | [-41] | [-50] | -109 | -156 | DT | -1.4 | HoldShort? | | (-18) | -26 | -120 | -18 | -20 | -2.4,1 | 39 | | 7 | Mar/11 | 15 | 64.06 | 63.49 | 64.28(-0.23) | 63.76(-0.13) | 63.57(-0.15) | 63.28 | -0.6 | | -7 | 64(3.1) | -50 | [-14] | [-17] | [-11] | -72 | 22 | DT | -0.3 | OpenShort? | | (-13) | -9 | -25 | -1 | -20 | -1.2,8 | 43 | | 8 | Mar/11 | 14 | 64.06 | 63.49 | 64.43(-0.15) | 63.84(-0.07) | 63.66(-0.05) | 63.52 | -0.4 | | -7 | 61(-2.5) | -50 | [-9] | [-8] | [-13] | -66 | -9 | DT | -0.2 | OpenShort | | (-14) | -3 | -38 | 6 | -16 | -1.1,12 | 43 | | 9 | Mar/11 | 13 | 64.06 | 63.49 | 64.53(-0.16) | 63.88(0.01) | 63.69(-0.09) | 63.89 | -0.1 | | -7 | 64(-4) | -50 | [-10] | [-8] | [7] | -55 | 31 | DP | 0.2 | OpenShort | | (-9) | -6 | 20 | 7 | -8 | -0.7,13 | 43 | | 10 | Mar/11 | 12 | 64.06 | 63.49 | 64.63(-0.2) | 63.88(-0.11) | 63.75(-0.1) | 63.69 | -0.3 | | -7 | 68(-1.1) | -50 | [-12] | [-13] | [8] | -70 | 16 | DP | -0.1 | OpenShort | | (-12) | -6 | 21 | 4 | 6 | -1,5 | 43 | | | | |
| 11 | Mar/11 | 11 | 64.06 | 63.49 | 64.76(-0.2) | 63.95(-0.18) | 63.82(-0.21) | 63.49 | -0.4 | | -7 | 69(3.3) | -50 | [-12] | [-22] | [-10] | -84 | -60 | DT | -0.4 | OpenShort | | (-15) | -13 | -25 | -6 | -9 | -1.4,1 | 43 | | 12 | Mar/11 | 10 | 64.06 | 63.49 | 64.89(-0.13) | 64.07(-0.19) | 63.95(-0.11) | 63.73 | -0.2 | | -7 | 66(2.9) | -50 | [-8] | [-15] | [3] | -77 | -83 | DP | -0.2 | OpenShort | | (-12) | -7 | 8 | -2 | 6 | -1.3,6 | 43 | | 13 | Mar/11 | 9 | 64.06 | 63.49 | 64.97(-0.12) | 64.19(-0.25) | 64.02(-0.09) | 63.65 | -0.3 | | -7 | 63(2.8) | -50 | [-7] | [-16] | [-19] | -83 | -108 | DT | -0.4 | OpenShort? | | (-9) | -6 | -54 | -4 | -8 | -1.6,7 | 43 | | 14 | Mar/10 | 15 | 64.25 | 63.48 | 65.05(-0.01) | 64.35(-0.22) | 64.08(0.12) | 64.18 | -0 | | -8 | 60(6.7) | 0 | [-1] | [0] | [8] | -66 | -91 | UR | 0.1 | SmallShort? | | (-5) | 7 | 15 | 4 | 20 | -1.1,12 | 42 | | 15 | Mar/10 | 14 | 64.25 | 63.48 | 65.05(-0.05) | 64.49(-0.23) | 64(-0.13) | 64.03 | -0.1 | | -8 | 53(1.2) | -50 | [-3] | [-16] | [-4] | -72 | -143 | DT | 0 | OpenShort | | (-2) | -8 | -14 | 5 | -6 | -1.3,11 | 42 | | | | |
| 16 | Mar/10 | 13 | 64.25 | 63.48 | 65.08(-0.02) | 64.64(-0.23) | 64.08(-0.15) | 64.17 | -0.1 | | -8 | 52(0.5) | -25 | [-1] | [-17] | [5] | -71 | -157 | DP | 0.1 | OpenShort | | (-2) | -9 | 10 | 5 | 3 | -1.2,9 | 42 | | 17 | Mar/10 | 12 | 64.25 | 63.48 | 65.09(-0.02) | 64.79(-0.34) | 64.18(-0.27) | 64.07 | -0.1 | | -8 | 51(0.6) | -40 | [-1] | [-28] | [3] | -78 | -205 | DP | -0.1 | OpenShort | | (-2) | -17 | 15 | -7 | -9 | -1.3,5 | 42 | | 18 | Mar/10 | 11 | 64.25 | 63.48 | 65.11(-0.02) | 65.01(-0.24) | 64.36(-0.42) | 63.92 | -0.2 | | -8 | 51(-1.8) | -50 | [-1] | [-34] | [-5] | -87 | -262 | DT | -0.6 | HoldShort | | (-2) | -26 | 10 | -19 | -20 | -1.6,3 | 42 | | 19 | Mar/10 | 10 | 64.25 | 63.48 | 65.12(0.02) | 65.17(-0.33) | 64.63(-0.53) | 63.82 | -0.3 | | -8 | 53(-0.7) | -50 | [1] | [-43] | [-30] | -85 | -348 | DR | -1 | HoldShort | | (-2) | -33 | -60 | -27 | -20 | -1.7,8 | 42 | | 20 | Mar/10 | 9 | 64.25 | 63.48 | 65.11(0.06) | 65.39(-0.28) | 64.98(-0.33) | 64.41 | 0.1 | | -8 | 53(-3) | -50 | [4] | [-29] | [-17] | -56 | -249 | DR | -0.7 | OpenShort? | | (4) | -21 | -26 | -26 | -20 | -0.9,17 | 42 | | | | |
| 21 | Mar/9 | 15 | 64.4 | 63.43 | 65.07(0.07) | 65.57(-0.22) | 65.2(-0.3) | 64.67 | 0.2 | | -9 | 56(0.3) | -50 | [4] | [-25] | [-17] | -29 | -200 | DR | -0.6 | OpenShort? | | (5) | -19 | -29 | -22 | -20 | -0.5,34 | 45 | | 22 | Mar/9 | 14 | 64.4 | 63.43 | 65.02(0.12) | 65.72(-0.06) | 65.4(-0.4) | 64.96 | 0.3 | | -9 | 56(-2.5) | -50 | [8] | [-25] | [-20] | -4 | -223 | DR | -0.5 | OpenShort | | (7) | -25 | -34 | -18 | -20 | -0.1,49 | 45 | | 23 | Mar/9 | 13 | 64.4 | 63.43 | 64.94(0.12) | 65.76(0.03) | 65.66(-0.07) | 65.3 | 0.6 | | -9 | 59(-1.8) | -40 | [8] | [-2] | [-14] | 21 | -72 | DR | -0.4 | OpenShort | | (11) | -4 | -25 | -13 | -20 | 0.4,61 | 45 | | 24 | Mar/9 | 12 | 64.4 | 63.43 | 64.86(0.14) | 65.74(0.19) | 65.7(-0.15) | 65.55 | 0.7 | | -9 | 60(-0.1) | -20 | [9] | [-1] | [-6] | 38 | -63 | DR | -0.2 | OpenShort | | (10) | -9 | 4 | -15 | -20 | 0.7,70 | 45 | | 25 | Mar/9 | 11 | 64.4 | 63.43 | 64.77(0.13) | 65.62(0.14) | 65.8(-0.23) | 65.51 | 0.7 | | -9 | 60(0.4) | -35 | [8] | [-8] | [-10] | 50 | -70 | DR | -0.3 | OpenShort | | (9) | -14 | -16 | -5 | -20 | 0.8,80 | 45 | | | | |
| 26 | Mar/9 | 10 | 64.4 | 63.43 | 64.69(0.13) | 65.53(0.2) | 65.95(-0.13) | 65.67 | 0.8 | | -9 | 60(0.1) | -50 | [8] | [0] | [-24] | 59 | -6 | DR | -0.3 | OpenShort | | (9) | -8 | -62 | -11 | -20 | 1,84 | 45 | | 27 | Mar/9 | 9 | 64.4 | 63.43 | 64.61(0.22) | 65.4(0.31) | 66.04(0.29) | 66.3 | 1.2 | | -9 | 60(1.2) | 30 | [14] | [31] | [27] | 82 | 117 | UT | 0.3 | OpenLong? | | (12) | 18 | 79 | -9 | 20 | 1.7,89 | 45 | | 28 | Mar/8 | 15 | 64.56 | 63.34 | 64.47(0.2) | 65.2(0.19) | 65.85(0.11) | 65.5 | 0.5 | | -9 | 59(4.9) | -35 | [13] | [16] | [-20] | 66 | -6 | CR | -0.4 | HoldShort? | | (10) | 7 | -52 | -16 | -6 | 1.1,88 | 50 | | 29 | Mar/8 | 14 | 64.56 | 63.34 | 64.34(0.24) | 65.07(0.37) | 65.78(0.53) | 66.03 | 0.8 | | -9 | 54(3.1) | 15 | [15] | [49] | [-6] | 92 | 157 | CR | 0.3 | OpenShort | | (17) | 33 | -23 | -2 | 20 | 1.8,97 | 50 | | 30 | Mar/8 | 13 | 64.56 | 63.34 | 64.19(0.25) | 64.83(0.4) | 65.43(0.5) | 66.26 | 0.9 | | -9 | 51(6.1) | 30 | [16] | [48] | [12] | 108 | 200 | UT | 0.9 | HoldLong | | (18) | 31 | 17 | 2 | 20 | 2.3,100 | 50 | | | | |
| 31 | Mar/8 | 12 | 64.56 | 63.34 | 64.03(0.23) | 64.57(0.38) | 65.11(0.54) | 66.09 | 0.9 | | -9 | 45(7.1) | 30 | [14] | [50] | [33] | 115 | 228 | UT | 1.2 | HoldLong | | (16) | 34 | 73 | 15 | 20 | 2.6,100 | 50 | | 32 | Mar/8 | 11 | 64.56 | 63.34 | 63.88(0.18) | 64.33(0.31) | 64.76(0.32) | 65.36 | 0.4 | | -9 | 38(3.8) | 30 | [11] | [33] | [10] | 99 | 133 | UT | 0.9 | OpenLong | | (12) | 20 | 21 | 0 | 20 | 2.2,94 | 50 | | 33 | Mar/8 | 10 | 64.56 | 63.34 | 63.76(0.17) | 64.13(0.24) | 64.55(0.28) | 65.15 | 0.3 | | -9 | 34(3.2) | 30 | [11] | [28] | [34] | 102 | 125 | UT | 1 | HoldLong | | (11) | 18 | 87 | 3 | 20 | 2.3,94 | 50 | | 34 | Mar/8 | 9 | 64.56 | 63.34 | 63.65(0.11) | 63.98(0.1) | 64.37(0.22) | 64.29 | -0.2 | | -9 | 31(-1.1) | -25 | [7] | [19] | [-11] | 71 | 46 | CR | -0.1 | HoldShort? | | (7) | 14 | -34 | -5 | 17 | 1.2,91 | 50 | | 35 | Mar/5 | 15 | 64.69 | 63.2 | 63.58(0.17) | 63.92(0.11) | 64.23(0.29) | 64.63 | -0 | | -11 | 32(5.5) | 25 | [11] | [24] | [15] | 98 | 76 | UT | 0.7 | OpenLong? | | (10) | 18 | 27 | 7 | 20 | 1.9,100 | 36 | | | | |
| 36 | Mar/5 | 14 | 64.69 | 63.2 | 63.48(0.09) | 63.85(0.05) | 64.04(0.23) | 64.36 | -0.2 | | -11 | 26(2.1) | -5 | [6] | [18] | [8] | 93 | 108 | RG | 0.6 | Wait | | (9) | 15 | 4 | 19 | 20 | 1.7,100 | 36 | | 37 | Mar/5 | 13 | 64.69 | 63.2 | 63.42(0.07) | 63.82(0.12) | 63.9(0.3) | 64.32 | -0.2 | | -11 | 24(2.2) | -5 | [4] | [24] | [7] | 85 | 145 | RG | 0.9 | SmallShort | | (6) | 19 | 8 | 15 | 20 | 1.9,87 | 36 | | 38 | Mar/5 | 12 | 64.69 | 63.2 | 63.38(0.08) | 63.74(0.21) | 63.71(0.19) | 64.24 | -0.2 | | -11 | 22(2.4) | 15 | [5] | [20] | [25] | 78 | 109 | UT | 1.2 | OpenLong | | (4) | 12 | 66 | 13 | 13 | 2,78 | 36 | | 39 | Mar/5 | 11 | 64.69 | 63.2 | 63.33(0.03) | 63.61(0.1) | 63.59(-0.02) | 63.6 | -0.6 | | -11 | 19(-0.2) | -45 | [2] | [3] | [-4] | 36 | 6 | CR | 0 | HoldShort | | (2) | -1 | -9 | 3 | -16 | 0.7,68 | 36 | | 40 | Mar/5 | 10 | 64.69 | 63.2 | 63.31(0.06) | 63.55(0.1) | 63.6(-0.08) | 63.69 | -0.5 | | -11 | 20(0.1) | -45 | [4] | [-1] | [0] | 40 | -18 | RG | 0.2 | Wait | | (2) | -5 | 5 | -6 | -9 | 1,65 | 36 | | | | |
| 41 | Mar/5 | 9 | 64.69 | 63.2 | 63.27(0.06) | 63.49(0.09) | 63.65(-0.13) | 63.64 | -0.5 | | -11 | 20(-0.8) | -35 | [4] | [-4] | [8] | 40 | -31 | RG | -0 | Wait? | | (4) | -8 | 28 | -10 | 2 | 1,65 | 36 | | 42 | Mar/4 | 15 | 64.75 | 63.14 | 63.23(0.06) | 63.43(0.05) | 63.74(-0.06) | 63.37 | -0.7 | | -13 | 20(-1.5) | -50 | [4] | [-3] | [-15] | 27 | -54 | DR | -0.9 | OpenShort? | | (2) | -4 | -29 | -23 | -20 | 0.4,67 | 28 | | 43 | Mar/4 | 14 | 64.75 | 63.14 | 63.19(0.09) | 63.4(0.11) | 63.78(0.24) | 63.65 | -0.6 | | -13 | 22(-0.4) | -20 | [6] | [19] | [-2] | 58 | 41 | CR | -0.3 | HoldShort | | (6) | 15 | -2 | -11 | 11 | 1.1,80 | 28 | | 44 | Mar/4 | 13 | 64.75 | 63.14 | 63.13(0.09) | 63.33(0.14) | 63.62(0.21) | 63.67 | -0.5 | | -13 | 22(-0.1) | -30 | [6] | [18] | [-8] | 69 | 53 | CR | 0.1 | HoldShort | | (7) | 13 | -27 | 3 | 6 | 1.2,89 | 28 | | 45 | Mar/4 | 12 | 64.75 | 63.14 | 63.07(0.11) | 63.24(0.22) | 63.49(0.26) | 63.94 | -0.4 | | -13 | 22(1.4) | 5 | [7] | [24] | [4] | 97 | 95 | TP | 1 | OpenShort | | (8) | 17 | -11 | 30 | 20 | 2,97 | 28 | | | | |
| 46 | Mar/4 | 11 | 64.75 | 63.14 | 63(0.13) | 63.1(0.12) | 63.33(0.32) | 64.05 | -0.4 | | -13 | 21(2.7) | 30 | [8] | [25] | [26] | 92 | 122 | UT | 1.7 | OpenLong | | (9) | 20 | 48 | 24 | 20 | 2.5,79 | 28 | | 47 | Mar/4 | 10 | 64.75 | 63.14 | 62.92(0.11) | 63.02(0.01) | 63.13(0.17) | 63.58 | -0.6 | | -13 | 18(1) | 25 | [7] | [11] | [30] | 59 | 34 | UT | 1.3 | OpenLong | | (7) | 11 | 71 | 8 | 20 | 1.8,64 | 28 | | 48 | Mar/4 | 9 | 64.75 | 63.14 | 62.85(0.04) | 63.01(-0.06) | 63.02(-0.03) | 62.89 | -0.9 | | -13 | 17(-1.3) | -50 | [3] | [-5] | [-4] | 6 | -36 | DR | -0.4 | OpenShort? | | (3) | -2 | -10 | 2 | -6 | 0.1,53 | 28 | | 49 | Mar/3 | 15 | 64.82 | 63.31 | 62.83(0.07) | 63.05(-0.04) | 63.04(0.08) | 62.99 | -0.9 | | -13 | 19(-3.8) | -30 | [4] | [3] | [-3] | 20 | -18 | CR | -0.1 | HoldShort? | | (3) | 5 | -14 | 7 | 5 | 0.4,60 | 23 | | 50 | Mar/3 | 14 | 64.82 | 63.31 | 62.79(0.12) | 63.07(0.03) | 62.99(0.17) | 63.13 | -0.9 | | -13 | 22(-2.6) | -5 | [8] | [12] | [4] | 35 | -24 | RG | 0.3 | Wait | | (5) | 11 | 6 | 12 | 3 | 0.8,65 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|