|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $7.0050 One month high (close): $14.6200
GEVO Daily Change: 5.2% Daily StdDev 13.98% GEVO EMA_5_Trend: 7.64% 10Minute StdDev: $0
Latest Price : $10.12(5.2%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.64% Daily EMA 20 BBV: 0
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 10.03 | 8.6 | 9.26(0.53) | 9.78(0.84) | 10.05(0.83) | 10.04 | 0 | | -10 | 29(1.1) | -35 | [4] | [10] | [-1] | 73 | 527 | CR | -0 | HoldShort? | | (6) | 6 | 9 | -11 | -20 | 1.3,90 | 45 | Sample size 50 Avg positive next hour return: 2.07%(52%) Avg negative next hour return: -0.92%(48%)
Daily Trend: %
Up Forces:
Down Forces: 10.03(daily_ema_20 -0.1%)
Support Levels: 9.78(hourly_sma_10 -2.59%) 9.26(hourly_sma_20 -7.77%) 8.6(weak_daily_ema_10 -14.34%)
Resistance Levels:
|
| | | 2 | Mar/12 | 14 | 10.03 | 8.6 | 9.21(0.56) | 9.7(0.78) | 9.97(1) | 9.92 | -0.1 | | -10 | 28(0.8) | -35 | [4] | [11] | [-5] | 76 | 472 | CR | -0.1 | OpenShort | | (3) | 7 | -15 | -8 | 20 | 1.3,93 | 45 | | 3 | Mar/12 | 13 | 10.03 | 8.6 | 9.16(0.79) | 9.62(1.21) | 9.87(1.16) | 10.12 | 0 | | -10 | 27(1.9) | -15 | [6] | [14] | [4] | 94 | 561 | RG | 0.5 | Wait | | (6) | 8 | -4 | 2 | 20 | 1.8,99 | 45 | | 4 | Mar/12 | 12 | 10.03 | 8.6 | 9.09(0.86) | 9.5(1.45) | 9.76(1.44) | 10.18 | 0.1 | | -10 | 25(2.3) | 5 | [6] | [17] | [23] | 105 | 711 | RG | 0.8 | SmallShort | | (7) | 10 | 15 | 8 | 20 | 2.2,100 | 45 | | 5 | Mar/12 | 11 | 10.03 | 8.6 | 9.01(0.85) | 9.36(1.37) | 9.62(1.09) | 9.98 | -0 | | -10 | 23(1) | 20 | [6] | [14] | [20] | 100 | 510 | UT | 0.8 | CloseLong | | (6) | 8 | 26 | 3 | 20 | 2.1,97 | 45 | | | | |
| 6 | Mar/12 | 10 | 10.03 | 8.6 | 8.93(0.82) | 9.23(1.14) | 9.52(0.96) | 9.64 | -0.2 | | -10 | 22(-0.2) | -10 | [6] | [12] | [9] | 87 | 230 | RG | 0.3 | Wait | | (5) | 7 | 16 | -0 | 20 | 1.6,97 | 45 | | 7 | Mar/12 | 9 | 10.03 | 8.6 | 8.86(0.83) | 9.13(1.28) | 9.43(0.55) | 9.44 | -0.3 | | -10 | 22(-1) | -30 | [6] | [10] | [-3] | 80 | -16 | CR | 0 | OpenShort? | | (6) | 4 | -8 | -3 | 0 | 1.3,97 | 45 | | 8 | Mar/11 | 15 | 10.21 | 8.53 | 8.79(1) | 9.01(1.24) | 9.38(1.38) | 9.55 | -0.3 | | -12 | 23(-0.9) | 10 | [7] | [15] | [12] | 90 | 222 | RG | 0.4 | Wait? | | (7) | 10 | 4 | 5 | 20 | 1.6,100 | 40 | | 9 | Mar/11 | 14 | 10.21 | 8.53 | 8.7(1.26) | 8.9(1.04) | 9.25(1.57) | 9.5 | -0.3 | | -12 | 24(-1.3) | 30 | [9] | [16] | [25] | 88 | 91 | UT | 0.5 | HoldLong | | (8) | 11 | 4 | 7 | 20 | 1.5,100 | 40 | | 10 | Mar/11 | 13 | 10.21 | 8.53 | 8.59(1.21) | 8.81(0.92) | 9.11(1.79) | 9.45 | -0.3 | | -12 | 25(-0.6) | 30 | [9] | [17] | [30] | 90 | 266 | UT | 0.6 | HoldLong | | (10) | 13 | 19 | 13 | 20 | 1.6,100 | 40 | | | | |
| 11 | Mar/11 | 12 | 10.21 | 8.53 | 8.49(1.13) | 8.73(0.07) | 8.95(1.45) | 9.21 | -0.5 | | -12 | 26(0.3) | 30 | [8] | [12] | [33] | 76 | 116 | UT | 0.5 | HoldLong | | (9) | 10 | 2 | 11 | 20 | 1.3,93 | 40 | | 12 | Mar/11 | 11 | 10.21 | 8.53 | 8.4(0.95) | 8.72(0.31) | 8.82(1.96) | 9.19 | -0.5 | | -12 | 25(0.9) | 20 | [7] | [16] | [29] | 68 | 506 | UT | 0.7 | OpenLong | | (9) | 14 | 22 | 12 | 20 | 1.4,83 | 40 | | 13 | Mar/11 | 10 | 10.21 | 8.53 | 8.32(0.65) | 8.69(0.22) | 8.65(1.21) | 8.92 | -0.6 | | -12 | 24(0.6) | 0 | [5] | [10] | [18] | 52 | 381 | RG | 0.5 | Wait | | (5) | 9 | 13 | 7 | 20 | 1.1,74 | 40 | | 14 | Mar/11 | 9 | 10.21 | 8.53 | 8.27(0.59) | 8.67(0.11) | 8.55(0.48) | 8.77 | -0.7 | | -12 | 24(-0.5) | -15 | [4] | [4] | [11] | 43 | 139 | RG | 0.4 | Wait? | | (5) | 3 | 9 | 7 | 20 | 0.9,70 | 40 | | 15 | Mar/10 | 15 | 10.43 | 8.55 | 8.22(0.71) | 8.66(0.3) | 8.51(0.01) | 8.66 | -0.7 | | -14 | 24(-0.1) | -50 | [5] | [0] | [-6] | 32 | -140 | DR | 0.3 | OpenShort? | | (4) | 0 | 8 | -0 | -20 | 0.8,62 | 42 | | | | |
| 16 | Mar/10 | 14 | 10.43 | 8.55 | 8.16(0.94) | 8.63(0.48) | 8.51(-1.35) | 8.57 | -0.8 | | -14 | 24(-2.5) | -30 | [7] | [-8] | [-6] | 30 | -737 | DR | 0.1 | OpenShort | | (5) | -10 | 21 | -8 | -20 | 0.7,62 | 42 | | 17 | Mar/10 | 13 | 10.43 | 8.55 | 8.08(0.93) | 8.59(0.36) | 8.63(-1.21) | 8.33 | -0.9 | | -14 | 27(-2.2) | -50 | [7] | [-8] | [-27] | 22 | -886 | DR | -0.5 | OpenShort | | (6) | -9 | -6 | -15 | -20 | 0.4,62 | 42 | | 18 | Mar/10 | 12 | 10.43 | 8.55 | 8.01(1.13) | 8.56(0.62) | 8.74(-0.63) | 8.4 | -0.9 | | -14 | 29(-2.3) | -50 | [8] | [-2] | [-29] | 33 | -746 | DR | -0.5 | OpenShort | | (7) | -5 | -16 | -21 | -20 | 0.6,68 | 42 | | 19 | Mar/10 | 11 | 10.43 | 8.55 | 7.92(1.31) | 8.51(1.61) | 8.8(-0.14) | 8.59 | -0.8 | | -14 | 31(-3) | -45 | [9] | [5] | [-22] | 54 | -455 | CR | -0.3 | HoldShort | | (9) | -1 | -7 | -13 | -20 | 0.9,81 | 42 | | 20 | Mar/10 | 10 | 10.43 | 8.55 | 7.82(1.72) | 8.38(1.64) | 8.81(0.57) | 8.67 | -0.7 | | -14 | 34(-0.4) | -30 | [12] | [11] | [-18] | 66 | -432 | CR | -0.2 | HoldShort | | (11) | 4 | -39 | -9 | -20 | 1,91 | 42 | | | | |
| 21 | Mar/10 | 9 | 10.43 | 8.55 | 7.69(1.77) | 8.25(2.28) | 8.76(2.44) | 9.16 | -0.5 | | -14 | 35(2.5) | 25 | [13] | [27] | [30] | 95 | 781 | UT | 0.5 | OpenLong? | | (16) | 17 | 24 | -2 | 20 | 1.8,100 | 42 | | 22 | Mar/9 | 15 | 10.67 | 8.81 | 7.56(1.38) | 8.07(1.52) | 8.55(1.98) | 8.87 | -0.7 | | -13 | 32(2.7) | 25 | [10] | [20] | [31] | 93 | 874 | UT | 0.4 | OpenLong? | | (12) | 14 | 14 | -1 | 20 | 1.7,100 | 37 | | 23 | Mar/9 | 14 | 10.67 | 8.81 | 7.46(1.19) | 7.95(1.12) | 8.38(1.95) | 8.7 | -0.8 | | -13 | 30(2.1) | 30 | [9] | [18] | [36] | 93 | 980 | UT | 0.4 | OpenLong | | (10) | 14 | 3 | 0 | 20 | 1.7,100 | 37 | | 24 | Mar/9 | 13 | 10.67 | 8.81 | 7.37(1.15) | 7.86(0.99) | 8.22(3.55) | 8.67 | -0.8 | | -13 | 28(2.6) | 15 | [8] | [29] | [46] | 100 | 1502 | UT | 0.7 | HoldLong | | (9) | 25 | 24 | 6 | 20 | 2,100 | 37 | | 25 | Mar/9 | 12 | 10.67 | 8.81 | 7.29(1.12) | 7.78(1.17) | 7.94(2.71) | 8.4 | -0.9 | | -13 | 25(2.3) | 30 | [8] | [24] | [37] | 95 | 1084 | UT | 0.8 | OpenLong | | (7) | 19 | 26 | 9 | 20 | 1.8,100 | 37 | | | | |
| 26 | Mar/9 | 11 | 10.67 | 8.81 | 7.21(0.63) | 7.69(1.46) | 7.73(1.97) | 8.11 | -1.1 | | -13 | 23(1.5) | 0 | [5] | [19] | [12] | 93 | 1114 | RG | 0.7 | Wait | | (7) | 14 | 6 | 22 | 20 | 1.7,100 | 37 | | 27 | Mar/9 | 10 | 10.67 | 8.81 | 7.17(0.52) | 7.58(1.73) | 7.58(0.87) | 8.04 | -1.1 | | -13 | 21(1.6) | -15 | [4] | [12] | [10] | 82 | 911 | RG | 0.9 | SmallShort | | (4) | 6 | 15 | 15 | 20 | 1.7,89 | 37 | | 28 | Mar/9 | 9 | 10.67 | 8.81 | 7.13(0.36) | 7.45(1.58) | 7.51(0.08) | 7.88 | -1.2 | | -13 | 20(0.3) | 0 | [3] | [5] | [29] | 69 | 711 | RG | 0.8 | SmallShort? | | (3) | 1 | 63 | 8 | 20 | 1.6,79 | 37 | | 29 | Mar/8 | 15 | 10.88 | 8.99 | 7.1(-0.41) | 7.33(0.97) | 7.5(-1.68) | 7.26 | -1.5 | | -14 | 19(-2.5) | -50 | [-3] | [-12] | [-26] | 27 | 216 | DT | -0.5 | OpenShort? | | (-1) | -12 | -10 | -12 | -20 | 0.3,69 | 24 | | 30 | Mar/8 | 14 | 10.88 | 8.99 | 7.13(-0.61) | 7.26(1.82) | 7.63(-0.26) | 7.36 | -1.5 | | -14 | 22(-2.2) | -50 | [-4] | [1] | [-22] | 37 | 849 | RG | -0.5 | Wait | | (-2) | -2 | -1 | -9 | -20 | 0.4,77 | 24 | | | | |
| 31 | Mar/8 | 13 | 10.88 | 8.99 | 7.17(-0.71) | 7.13(1.18) | 7.65(0.95) | 7.37 | -1.5 | | -14 | 24(-3.3) | -50 | [-5] | [7] | [-7] | 44 | 1204 | RG | -0.5 | Wait | | (-4) | 7 | -32 | 0 | 20 | 0.3,86 | 24 | | 32 | Mar/8 | 12 | 10.88 | 8.99 | 7.22(-0.71) | 7.05(1.23) | 7.58(2.61) | 7.7 | -1.3 | | -14 | 27(-3.1) | -40 | [-5] | [19] | [24] | 64 | 1992 | UR | 0.2 | SmallShort | | (-4) | 19 | -12 | 18 | 20 | 0.7,96 | 24 | | 33 | Mar/8 | 11 | 10.88 | 8.99 | 7.27(-0.71) | 6.96(1.12) | 7.39(3.16) | 7.83 | -1.3 | | -14 | 30(-3.3) | -40 | [-5] | [23] | [51] | 63 | 2238 | UR | 0.6 | SmallShort | | (-4) | 23 | -5 | 30 | 20 | 0.8,93 | 24 | | 34 | Mar/8 | 10 | 10.88 | 8.99 | 7.32(-0.81) | 6.88(1.34) | 7.16(3.91) | 7.88 | -1.3 | | -14 | 34(-2.7) | -40 | [-6] | [29] | [74] | 43 | 2510 | UR | 0.9 | SmallShort | | (-5) | 28 | 39 | 30 | 20 | 0.7,75 | 24 | | 35 | Mar/8 | 9 | 10.88 | 8.99 | 7.38(-1.02) | 6.79(0.92) | 6.89(4.22) | 7.48 | -1.4 | | -14 | 36(-3) | -35 | [-7] | [29] | [63] | 11 | 2165 | UR | 0.7 | SmallShort? | | (-9) | 30 | 50 | 23 | 20 | 0.1,58 | 24 | | | | |
| 36 | Mar/5 | 15 | 11.11 | 9.38 | 7.46(-1.36) | 6.73(-0.31) | 6.61(1.43) | 7 | -1.8 | | -14 | 39(-5.7) | -35 | [-10] | [3] | [38] | -27 | 1065 | UR | 0.4 | SmallShort? | | (-10) | 10 | 27 | 16 | 20 | -0.5,36 | 20 | | 37 | Mar/5 | 14 | 11.11 | 9.38 | 7.56(-1.71) | 6.75(-0.95) | 6.52(-0.33) | 6.75 | -1.9 | | -14 | 45(-1.9) | -50 | [-12] | [-12] | [24] | -46 | 520 | DP | 0.2 | OpenShort | | (-13) | -2 | 4 | 16 | 20 | -0.8,24 | 20 | | 38 | Mar/5 | 13 | 11.11 | 9.38 | 7.69(-1.72) | 6.81(-0.94) | 6.54(-0.93) | 6.71 | -2 | | -14 | 47(-1.9) | -50 | [-12] | [-17] | [15] | -58 | 183 | DP | 0.2 | OpenShort | | (-12) | -7 | 21 | 9 | 20 | -0.9,15 | 20 | | 39 | Mar/5 | 12 | 11.11 | 9.38 | 7.82(-2.02) | 6.87(-1.85) | 6.6(-1.31) | 6.52 | -2 | | -14 | 49(-1) | -50 | [-15] | [-23] | [17] | -74 | -1 | DP | -0.1 | OpenShort | | (-14) | -9 | 53 | 2 | -16 | -1.2,6 | 20 | | 40 | Mar/5 | 11 | 11.11 | 9.38 | 7.98(-2.28) | 7(-3.01) | 6.69(-2.26) | 6.08 | -2.2 | | -14 | 50(1.3) | -50 | [-16] | [-34] | [-38] | -93 | -694 | DT | -0.5 | OpenShort | | (-17) | -16 | -51 | -4 | -20 | -1.7,0 | 20 | | | | |
| 41 | Mar/5 | 10 | 11.11 | 9.38 | 8.17(-1.97) | 7.22(-2.38) | 6.84(-2.08) | 6.53 | -2 | | -14 | 49(0.3) | -50 | [-14] | [-30] | [-29] | -86 | -583 | DT | -0.3 | HoldShort | | (-15) | -15 | -37 | 1 | -20 | -1.5,2 | 20 | | 42 | Mar/5 | 9 | 11.11 | 9.38 | 8.33(-1.9) | 7.4(-2.35) | 6.99(-1.39) | 6.88 | -1.9 | | -14 | 48(0.3) | -50 | [-14] | [-25] | [2] | -80 | -217 | DP | -0.1 | OpenShort? | | (-14) | -10 | -14 | 6 | 20 | -1.3,3 | 20 | | 43 | Mar/4 | 15 | 11.37 | 9.89 | 8.49(-1.76) | 7.58(-2.33) | 7.09(-0.8) | 7.01 | -2.2 | | -12 | 48(-4.3) | -50 | [-13] | [-20] | [0] | -82 | -204 | DT | -0.1 | HoldShort? | | (-14) | -6 | 6 | 4 | -20 | -1.4,3 | 24 | | 44 | Mar/4 | 14 | 11.37 | 9.89 | 8.64(-1.74) | 7.76(-2.63) | 7.15(-2.22) | 6.95 | -2.2 | | -12 | 52(2.1) | -50 | [-12] | [-31] | [-9] | -89 | -805 | DT | -0.2 | OpenShort | | (-14) | -16 | 10 | 3 | -20 | -1.6,1 | 24 | | 45 | Mar/4 | 13 | 11.37 | 9.89 | 8.79(-1.81) | 7.97(-2.62) | 7.31(-3.69) | 6.86 | -2.2 | | -12 | 50(3.6) | -50 | [-13] | [-41] | [-50] | -97 | -1344 | DT | -0.4 | OpenShort | | (-13) | -26 | -38 | 4 | -20 | -1.9,1 | 24 | | | | |
| 46 | Mar/4 | 12 | 11.37 | 9.89 | 8.95(-1.58) | 8.18(-2.32) | 7.59(-2.78) | 7.23 | -2 | | -12 | 47(2.7) | -50 | [-11] | [-33] | [-34] | -94 | -1051 | DT | -0.4 | OpenShort | | (-12) | -20 | -16 | 5 | -20 | -1.8,1 | 24 | | 47 | Mar/4 | 11 | 11.37 | 9.89 | 9.09(-1.56) | 8.37(-2.32) | 7.81(-3.2) | 7.39 | -2 | | -12 | 44(3.1) | -50 | [-11] | [-36] | [-24] | -97 | -1136 | DT | -0.5 | OpenShort | | (-11) | -23 | 9 | 1 | -20 | -1.9,1 | 24 | | 48 | Mar/4 | 10 | 11.37 | 9.89 | 9.23(-1.62) | 8.57(-2.33) | 8.07(-3.64) | 7.3 | -2 | | -12 | 41(5.4) | -50 | [-12] | [-40] | [-73] | -108 | -1397 | DT | -0.9 | HoldShort | | (-13) | -26 | -45 | -36 | -20 | -2.3,0 | 24 | | 49 | Mar/4 | 9 | 11.37 | 9.89 | 9.38(-1.29) | 8.77(-2.15) | 8.37(-2.99) | 7.77 | -1.8 | | -12 | 35(4.6) | -50 | [-9] | [-34] | [-50] | -108 | -1190 | DT | -0.8 | HoldShort? | | (-10) | -21 | -43 | -36 | -20 | -2.3,0 | 24 | | 50 | Mar/3 | 15 | 11.66 | 10.28 | 9.5(-0.95) | 8.96(-1.7) | 8.63(-1.7) | 8.25 | -1.9 | | -10 | 31(-0.8) | -50 | [-7] | [-22] | [-24] | -100 | -803 | DT | -0.6 | CloseShort? | | (-8) | -12 | -6 | -33 | -20 | -2,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|