AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $41.4000 One month high (close): $48.4400

AIG Daily Change: 0.9% Daily StdDev 2.03% AIG EMA_5_Trend: 0.61% 10Minute StdDev: $0.4242

Latest Price : $48.44(0.9%)

Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	12	45.28	47.02	47.87(0.18)	48.29(0.17)	48.5(0.22)	48.55	1.5	21	27(0)	50	[9]	[22]	[-5]	69	12	CR	0.1	HoldShort	(9)	11	-11	-7	-6	1.2,89	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.29(hourly_sma_10 -0.54%) 47.87(hourly_sma_20 -1.4%) 47.02(daily_ema_10 -3.15%) 45.28(daily_ema_20 -6.74%) Resistance Levels:

2	Mar/12	11	45.28	47.02	47.78(0.16)	48.21(0.19)	48.4(0.32)	48.66	1.6	21	27(0.9)	50	[8]	[27]	[6]	85	98	UT	0.5	HoldLong	(9)	16	4	13	20	1.6,95	71
3	Mar/12	10	45.28	47.02	47.7(0.16)	48.12(0.15)	48.25(0.21)	48.62	1.6	21	26(0.1)	50	[8]	[21]	[0]	83	81	UT	0.7	HoldLong	(9)	10	-12	6	20	1.7,90	71
4	Mar/12	9	45.28	47.02	47.62(0.21)	48.05(0.24)	48.15(0.21)	48.74	1.6	21	26(-0.2)	50	[10]	[23]	[34]	89	81	UT	1.1	HoldLong?	(8)	10	83	8	20	2,89	71
5	Mar/11	15	44.94	46.58	47.52(0.18)	47.94(0.1)	48.05(-0.06)	47.92	1.4	19	26(0.3)	50	[9]	[6]	[-8]	45	-120	CR	-0.2	HoldShort?	(7)	-3	-12	-13	-20	0.7,77	75

6	Mar/11	14	44.94	46.58	47.44(0.07)	47.89(0.08)	48.08(0.12)	48.04	1.5	19	26(0.8)	50	[3]	[13]	[3]	64	91	UT	-0.1	OpenLong	(10)	6	12	-9	8	1.1,86	75
7	Mar/11	13	44.94	46.58	47.41(0.04)	47.85(0.11)	48.02(0.07)	47.92	1.4	19	25(0.1)	45	[2]	[11]	[-10]	66	85	CR	-0.2	HoldShort	(2)	3	-22	-4	-20	1,91	75
8	Mar/11	12	44.94	46.58	47.39(0.02)	47.8(0.16)	47.99(0.1)	48.14	1.5	19	25(0.4)	50	[1]	[13]	[0]	83	164	UT	0.3	HoldLong	(3)	5	-9	6	20	1.4,98	75
9	Mar/11	11	44.94	46.58	47.38(0.03)	47.72(0.3)	47.94(0.25)	48.23	1.6	19	25(1.4)	50	[2]	[24]	[7]	90	213	UT	0.6	OpenLong	(2)	12	17	8	6	1.7,97	75
10	Mar/11	10	44.94	46.58	47.37(0.04)	47.58(0.27)	47.82(0.23)	48.06	1.5	19	23(1)	50	[2]	[23]	[12]	79	166	UT	0.5	HoldLong	(0)	11	31	3	15	1.4,94	75

11	Mar/11	9	44.94	46.58	47.35(0.03)	47.45(0.19)	47.71(0.06)	47.76	1.3	19	22(0.2)	50	[2]	[12]	[1]	66	74	UT	0.1	OpenLong?	(0)	3	1	4	-2	0.9,93	75
12	Mar/10	15	44.65	46.19	47.34(0.01)	47.36(0.15)	47.68(0.16)	47.75	1.5	17	22(-0.6)	50	[1]	[15]	[-1]	65	121	CR	0.2	HoldShort?	(1)	8	-15	9	20	0.9,92	76
13	Mar/10	14	44.65	46.19	47.33(0.08)	47.29(0.19)	47.6(0.19)	47.9	1.6	17	23(0.5)	50	[4]	[18]	[15]	69	87	UT	0.7	OpenLong	(2)	9	28	9	20	1.3,86	76
14	Mar/10	13	44.65	46.19	47.29(0.08)	47.2(0.2)	47.51(0.38)	47.63	1.5	17	22(-0.8)	50	[4]	[27]	[8]	53	84	UT	0.3	OpenLong	(3)	18	12	13	20	0.8,83	76
15	Mar/10	12	44.65	46.19	47.25(0.09)	47.1(0.26)	47.33(0.29)	47.51	1.4	17	23(-0.6)	50	[4]	[24]	[-2]	38	43	CR	0.4	HoldShort	(3)	14	-11	10	4	0.6,73	76

16	Mar/10	11	44.65	46.19	47.21(0.11)	46.98(0.03)	47.2(0.35)	47.62	1.5	17	23(-1.9)	50	[5]	[22]	[20]	42	67	UT	0.9	OpenLong	(6)	17	27	25	20	0.9,69	76
17	Mar/10	10	44.65	46.19	47.16(0.14)	46.96(-0.06)	47.04(0.14)	47.36	1.3	17	25(-0.5)	50	[7]	[10]	[5]	13	-65	UT	0.6	OpenLong	(4)	7	-6	12	20	0.4,53	76
18	Mar/10	9	44.65	46.19	47.09(0.08)	46.99(-0.09)	46.97(0.16)	47.42	1.4	17	26(0.2)	50	[4]	[10]	[32]	8	29	UT	0.9	OpenLong?	(6)	8	70	8	20	0.6,43	76
19	Mar/9	15	44.36	45.93	47.05(-0.01)	47.03(-0.27)	46.9(0.05)	46.74	1.2	17	26(-3)	40	[-1]	[-2]	[-4]	-34	-47	RG	-0.3	Wait?	(1)	2	-9	-9	9	-0.6,31	65
20	Mar/9	14	44.36	45.93	47.06(0.09)	47.16(-0.18)	46.88(0.25)	46.83	1.3	17	29(-4.1)	50	[4]	[11]	[-1]	-23	-79	CR	-0.1	HoldShort	(0)	12	0	-1	-9	-0.4,37	65

21	Mar/9	13	44.36	45.93	47.02(0.14)	47.25(-0.14)	46.76(-0.28)	46.83	1.3	17	33(-3)	50	[7]	[-13]	[-9]	-16	-250	DR	0.1	OpenShort	(4)	-14	-22	2	-20	-0.3,42	65
22	Mar/9	12	44.36	45.93	46.95(0.14)	47.32(-0.12)	46.89(-0.24)	47.04	1.4	17	36(-0.4)	50	[7]	[-10]	[-1]	-8	-180	DR	0.2	OpenShort	(8)	-12	0	3	-13	0.1,40	65
23	Mar/9	11	44.36	45.93	46.88(0.06)	47.32(0)	47(-0.35)	47.04	1.4	17	36(-0.3)	50	[3]	[-14]	[6]	-19	-118	RG	0.1	Wait	(7)	-17	41	-25	-20	0.2,26	65
24	Mar/9	10	44.36	45.93	46.85(0.03)	47.38(-0.04)	47.17(-0.57)	46.65	1.2	17	36(-0.2)	40	[2]	[-26]	[1]	-22	-215	RG	-0.7	Wait	(2)	-28	41	-30	-20	-0.3,36	65
25	Mar/9	9	44.36	45.93	46.84(-0.02)	47.4(-0.07)	47.44(-0.6)	46.26	1	17	37(0.3)	10	[-1]	[-29]	[-59]	-16	-250	RG	-1.7	SmallLong?	(-1)	-29	-124	-34	-20	-0.8,54	65

26	Mar/8	15	44.14	45.71	46.85(0.02)	47.43(0.18)	47.73(-0.02)	47.47	1.8	19	36(-0.4)	35	[1]	[7]	[-9]	56	103	CR	-0.4	HoldShort?	(6)	-1	-13	-12	-20	0.9,83	72
27	Mar/8	14	44.14	45.71	46.84(0.04)	47.35(0.32)	47.74(-0.02)	47.6	1.8	19	37(0.8)	40	[2]	[11]	[-12]	69	113	CR	-0.2	HoldShort	(1)	-1	-25	-6	-20	1.1,91	72
28	Mar/8	13	44.14	45.71	46.82(0.07)	47.2(0.28)	47.75(0.34)	47.85	2	19	36(1.2)	50	[3]	[28]	[-1]	86	236	CR	0.1	OpenShort	(3)	17	-15	3	20	1.5,98	72
29	Mar/8	12	44.14	45.71	46.79(0.06)	47.07(0.25)	47.59(0.48)	48	2	19	35(2.1)	50	[3]	[34]	[18]	93	322	UT	0.6	OpenLong	(5)	23	30	5	20	1.8,98	72
30	Mar/8	11	44.14	45.71	46.76(0.03)	46.95(0.34)	47.36(0.47)	47.71	1.9	19	33(1.5)	50	[2]	[35]	[11]	86	287	UT	0.6	OpenLong	(1)	23	17	15	20	1.5,98	72

31	Mar/8	10	44.14	45.71	46.75(0.05)	46.79(0.43)	47.14(0.4)	47.54	1.8	19	31(1.2)	50	[2]	[34]	[1]	77	221	UT	0.7	OpenLong	(1)	20	-11	19	19	1.3,94	72
32	Mar/8	9	44.14	45.71	46.73(0.07)	46.59(0.43)	46.95(0.64)	47.65	1.8	19	30(1.9)	50	[3]	[46]	[31]	77	291	UT	1.2	OpenLong?	(2)	31	62	27	20	1.6,87	72
33	Mar/5	15	43.85	45.39	46.7(0.05)	46.39(0.15)	46.65(0.22)	47.05	1.8	19	28(-1.8)	50	[2]	[19]	[14]	40	76	UT	0.8	OpenLong?	(0)	11	20	15	20	0.7,72	73
34	Mar/5	14	43.85	45.39	46.68(0.09)	46.32(0.1)	46.55(0.01)	46.86	1.7	19	30(-1.4)	50	[4]	[9]	[17]	20	-49	UT	0.6	OpenLong	(1)	1	29	13	20	0.3,62	73
35	Mar/5	13	43.85	45.39	46.64(0.08)	46.27(0.02)	46.55(0.23)	46.58	1.5	19	31(-1.7)	50	[4]	[17]	[1]	-5	-33	UT	0.1	OpenLong	(3)	11	-4	-1	20	-0.1,48	73

36	Mar/5	12	43.85	45.39	46.6(0.1)	46.26(-0.15)	46.44(0.45)	46.62	1.5	19	33(-1.8)	50	[5]	[24]	[24]	-4	12	UT	0.3	OpenLong	(4)	22	50	1	20	0,46	73
37	Mar/5	11	43.85	45.39	46.55(0.05)	46.33(-0.24)	46.23(0.21)	46.14	1.3	19	35(-1.4)	50	[2]	[9]	[-10]	-18	-86	CR	-0.1	HoldShort	(2)	10	-42	12	20	-0.7,50	73
38	Mar/5	10	43.85	45.39	46.53(0.11)	46.44(-0.15)	46.13(0.08)	46.54	1.5	19	36(-1.8)	50	[5]	[6]	[-4]	-1	-89	CR	0.6	HoldShort	(5)	4	-32	21	20	0,49	73
39	Mar/5	9	43.85	45.39	46.48(0.14)	46.51(-0.13)	46.09(0.2)	46.85	1.7	19	38(-1.6)	50	[7]	[13]	[36]	-7	-11	UT	1.1	OpenLong?	(7)	10	84	14	20	0.5,31	73
40	Mar/4	15	43.57	44.96	46.41(0.07)	46.57(-0.28)	46(-0.18)	46.06	1.4	19	40(-3.2)	50	[3]	[-10]	[14]	-54	-195	RG	0.1	Wait?	(3)	-9	53	-16	-18	-0.5,9	71

41	Mar/4	14	43.57	44.96	46.38(0.01)	46.7(-0.35)	46.08(-0.75)	45.56	1.2	19	43(0.3)	15	[1]	[-40]	[-15]	-65	-378	DR	-0.7	OpenShort	(1)	-36	-10	-25	-20	-1.1,13	71
42	Mar/4	13	43.57	44.96	46.37(-0.01)	46.86(-0.3)	46.43(-0.68)	45.65	1.2	19	42(-0.7)	10	[-1]	[-36]	[-38]	-48	-319	RG	-1.1	SmallLong	(1)	-33	-73	-27	-20	-1,27	71
43	Mar/4	12	43.57	44.96	46.37(0.09)	47(-0.07)	46.75(-0.37)	46.35	1.6	19	43(-0.8)	40	[4]	[-14]	[-11]	-7	-181	DR	-0.5	OpenShort	(3)	-18	-1	-27	-20	-0,43	71
44	Mar/4	11	43.57	44.96	46.33(0.08)	47.03(0.05)	46.92(-0.48)	46.36	1.6	19	44(-0.3)	30	[4]	[-16]	[-17]	11	-190	DR	-0.7	OpenShort	(5)	-23	-14	-22	-20	0,61	71
45	Mar/4	10	43.57	44.96	46.29(0.06)	47(0.13)	47.14(-0.39)	46.49	1.7	19	44(0)	15	[3]	[-10]	[-39]	34	-117	DR	-0.9	OpenShort	(5)	-19	-82	-16	-20	0.3,76	71

46	Mar/4	9	43.57	44.96	46.26(0.13)	46.94(0.34)	47.32(0.05)	47.29	2.2	19	44(1.7)	50	[6]	[17]	[-0]	73	103	UT	-0	OpenLong?	(7)	2	5	-7	-13	1.3,90	71
47	Mar/3	15	43.21	44.56	46.2(0.17)	46.78(0.35)	47.3(0.1)	47.24	2.2	20	43(-1.1)	50	[8]	[20]	[-1]	78	86	CR	-0.1	OpenShort?	(7)	5	1	-6	0	1.4,93	68
48	Mar/3	14	43.21	44.56	46.12(0.33)	46.62(0.36)	47.26(0.26)	47.23	2.2	20	44(-3.5)	50	[16]	[30]	[-2]	81	-24	CR	-0	OpenShort	(8)	13	-23	27	10	1.4,96	68
49	Mar/3	13	43.21	44.56	45.97(0.39)	46.45(0.42)	47.14(0.59)	47.46	2.3	20	47(0.5)	50	[19]	[48]	[13]	93	79	UT	0.4	HoldLong	(18)	29	7	31	20	1.7,100	68
50	Mar/3	12	43.21	44.56	45.79(0.34)	46.26(0.44)	46.86(0.66)	47.39	2.2	20	47(2.4)	50	[16]	[51]	[20]	95	177	UT	0.6	OpenLong	(19)	32	24	32	20	1.8,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI