|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $39.0000 One month high (close): $50.1400
GBT Daily Change: 2.9% Daily StdDev 3.32% GBT EMA_5_Trend: 1.6% 10Minute StdDev: $0.9355
Latest Price : $44.01(2.9%) | Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($1.2) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.7)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 44.74 | 42.12 | 42.5(0.2) | 43.14(0.45) | 43.56(0.48) | 43.85 | -0.3 | | -14 | 23(1.8) | -20 | [6] | [23] | [-4] | 92 | 248 | CR | 0.4 | OpenShort | | (7) | 15 | -16 | -1 | 18 | 1.8,97 | 39 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.14(hourly_sma_10 -1.62%) 42.5(hourly_sma_20 -3.08%) 42.12(weak_daily_ema_10 -3.95%)
Resistance Levels: 44.74(daily_ema_20 2.03%)
|
| | | 2 | Mar/12 | 11 | 44.74 | 42.12 | 42.42(0.25) | 42.95(0.54) | 43.35(0.55) | 44.06 | -0.2 | | -14 | 21(2.8) | 25 | [8] | [27] | [15] | 108 | 288 | UT | 1 | HoldLong | | (8) | 17 | 21 | 8 | 20 | 2.3,100 | 39 | | 3 | Mar/12 | 10 | 44.74 | 42.12 | 42.32(0.24) | 42.72(0.47) | 43.11(0.42) | 43.78 | -0.3 | | -14 | 18(2.5) | 25 | [7] | [22] | [21] | 109 | 220 | UT | 1.1 | HoldLong | | (7) | 13 | 42 | 14 | 20 | 2.4,99 | 39 | | 4 | Mar/12 | 9 | 44.74 | 42.12 | 42.22(0.18) | 42.52(0.38) | 42.93(0.14) | 43.23 | -0.4 | | -14 | 15(0.9) | -0 | [5] | [12] | [13] | 94 | 108 | RG | 0.6 | Wait? | | (6) | 4 | 28 | 6 | 20 | 1.9,96 | 39 | | 5 | Mar/11 | 15 | 44.91 | 41.95 | 42.14(0.16) | 42.36(0.29) | 42.87(0.34) | 42.87 | -0.6 | | -18 | 15(-8.5) | -20 | [5] | [14] | [5] | 83 | 101 | RG | 0 | Wait? | | (5) | 10 | 5 | 5 | 20 | 1.5,95 | 36 | | | | |
| 6 | Mar/11 | 14 | 44.91 | 41.95 | 42.07(0.44) | 42.24(0.32) | 42.72(0.41) | 42.81 | -0.6 | | -18 | 23(-3.1) | 15 | [13] | [19] | [1] | 68 | -123 | UT | 0.1 | OpenLong | | (6) | 12 | -5 | 4 | 20 | 0.9,95 | 36 | | 7 | Mar/11 | 13 | 44.91 | 41.95 | 41.88(0.37) | 42.11(0.34) | 42.54(0.51) | 42.88 | -0.6 | | -18 | 26(-1.1) | 25 | [11] | [22] | [7] | 76 | 21 | UT | 0.4 | HoldLong | | (16) | 15 | 2 | 15 | 20 | 1.1,98 | 36 | | 8 | Mar/11 | 12 | 44.91 | 41.95 | 41.72(0.33) | 41.97(0.09) | 42.33(0.53) | 42.86 | -0.6 | | -18 | 27(-0.8) | 20 | [10] | [18] | [11] | 67 | 93 | UT | 0.6 | OpenLong | | (13) | 16 | -5 | 12 | 20 | 1.2,87 | 36 | | 9 | Mar/11 | 11 | 44.91 | 41.95 | 41.58(0.36) | 41.93(0.16) | 42.11(0.62) | 42.92 | -0.6 | | -18 | 28(-0.7) | 40 | [11] | [22] | [32] | 55 | 134 | UT | 0.8 | OpenLong | | (13) | 19 | 61 | 9 | 20 | 1.4,70 | 36 | | 10 | Mar/11 | 10 | 44.91 | 41.95 | 41.43(0.3) | 41.93(0) | 41.85(0.23) | 42.15 | -0.8 | | -18 | 29(-0.3) | 10 | [9] | [8] | [10] | 31 | -49 | RG | 0.3 | Wait | | (10) | 7 | 19 | -3 | 20 | 0.7,63 | 36 | | | | |
| 11 | Mar/11 | 9 | 44.91 | 41.95 | 41.31(0.21) | 41.86(-0.05) | 41.75(0.2) | 41.91 | -0.9 | | -18 | 29(-0.1) | -5 | [6] | [5] | [5] | 31 | 6 | RG | 0.2 | Wait? | | (9) | 6 | 10 | -2 | 20 | 0.6,66 | 36 | | 12 | Mar/10 | 15 | 45.19 | 42.06 | 41.22(0.15) | 41.88(-0.07) | 41.67(0.15) | 41.79 | -1 | | -22 | 29(0.3) | -30 | [5] | [-0] | [-1] | 27 | 38 | DR | 0.1 | OpenShort? | | (7) | 5 | 1 | -3 | -7 | 0.6,62 | 32 | | 13 | Mar/10 | 14 | 45.19 | 42.06 | 41.16(0.17) | 41.91(-0.03) | 41.61(-0.35) | 41.78 | -1 | | -22 | 29(-0.1) | -30 | [5] | [-14] | [2] | 41 | -81 | RG | 0.2 | Wait | | (6) | -11 | 11 | -1 | -14 | 0.6,76 | 32 | | 14 | Mar/10 | 13 | 45.19 | 42.06 | 41.09(0.17) | 41.92(-0.02) | 41.76(-0.27) | 41.64 | -1 | | -22 | 29(-0.2) | -40 | [5] | [-12] | [-4] | 37 | -83 | DR | -0.1 | OpenShort | | (5) | -8 | -1 | -5 | -20 | 0.5,74 | 32 | | 15 | Mar/10 | 12 | 45.19 | 42.06 | 41.02(0.17) | 41.93(0.05) | 41.87(-0.23) | 41.65 | -1 | | -22 | 29(-0.7) | -35 | [5] | [-10] | [-3] | 37 | -54 | DR | -0.2 | OpenShort | | (6) | -7 | 13 | -17 | -20 | 0.6,72 | 32 | | | | |
| 16 | Mar/10 | 11 | 45.19 | 42.06 | 40.95(0.22) | 41.91(0.59) | 41.97(-0.3) | 41.49 | -1.1 | | -22 | 30(-3.2) | -45 | [7] | [-3] | [-18] | 44 | -137 | DR | -0.5 | OpenShort | | (6) | -9 | 0 | -15 | -20 | 0.5,81 | 32 | | 17 | Mar/10 | 10 | 45.19 | 42.06 | 40.86(0.38) | 41.66(0.43) | 42.1(-0.27) | 41.49 | -1.1 | | -22 | 33(-0.8) | -50 | [11] | [-3] | [-38] | 53 | -252 | DR | -0.5 | OpenShort | | (7) | -8 | -80 | -12 | -20 | 0.5,90 | 32 | | 18 | Mar/10 | 9 | 45.19 | 42.06 | 40.71(0.4) | 41.48(0.6) | 42.21(0.29) | 42.51 | -0.8 | | -22 | 34(2.1) | 25 | [12] | [16] | [11] | 88 | 146 | UT | 0.3 | OpenLong? | | (18) | 9 | 23 | -2 | 20 | 1.5,100 | 32 | | 19 | Mar/9 | 15 | 45.57 | 42.73 | 40.55(0.26) | 41.23(0.56) | 42.09(0.25) | 42.22 | -1 | | -21 | 32(1.8) | 0 | [8] | [14] | [6] | 88 | 233 | RG | 0.1 | Wait? | | (12) | 8 | 8 | -4 | 20 | 1.5,100 | 31 | | 20 | Mar/9 | 14 | 45.57 | 42.73 | 40.44(0.2) | 41(0.6) | 41.99(0.33) | 42.12 | -1 | | -21 | 30(2) | -15 | [6] | [16] | [3] | 90 | 315 | RG | 0.1 | Wait | | (8) | 10 | -2 | -5 | 20 | 1.6,100 | 31 | | | | |
| 21 | Mar/9 | 13 | 45.57 | 42.73 | 40.36(0.23) | 40.75(0.47) | 41.85(1.51) | 42.15 | -1 | | -21 | 28(2.2) | 20 | [7] | [50] | [14] | 95 | 575 | UT | 0.3 | OpenLong | | (8) | 46 | 7 | 3 | 20 | 1.8,100 | 31 | | 22 | Mar/9 | 12 | 45.57 | 42.73 | 40.27(0.3) | 40.56(0.39) | 41.23(1.17) | 42.06 | -1 | | -21 | 26(2.8) | 35 | [9] | [39] | [20] | 100 | 434 | UT | 0.9 | HoldLong | | (7) | 35 | 14 | 10 | 20 | 2,100 | 31 | | 23 | Mar/9 | 11 | 45.57 | 42.73 | 40.15(0.23) | 40.4(0.35) | 40.75(0.92) | 41.88 | -1.1 | | -21 | 23(2.5) | 20 | [7] | [30] | [26] | 105 | 430 | UT | 1.4 | HoldLong | | (10) | 28 | 13 | 44 | 20 | 2.2,100 | 31 | | 24 | Mar/9 | 10 | 45.57 | 42.73 | 40.06(0.13) | 40.26(0.37) | 40.38(0.91) | 41.72 | -1.1 | | -21 | 20(1.3) | 5 | [4] | [30] | [26] | 85 | 500 | RG | 1.9 | SmallShort | | (8) | 27 | 23 | 26 | 20 | 2.3,77 | 31 | | 25 | Mar/9 | 9 | 45.57 | 42.73 | 40.01(0.03) | 40.11(0.29) | 40.02(0.92) | 41.44 | -1.2 | | -21 | 19(-1.8) | -10 | [1] | [28] | [86] | 69 | 540 | RG | 2.1 | SmallShort? | | (3) | 28 | 205 | 20 | 20 | 2.2,64 | 31 | | | | |
| 26 | Mar/8 | 15 | 46.01 | 43.31 | 40(-0.36) | 39.99(-0.16) | 39.66(-0.58) | 39.04 | -2 | | -24 | 21(-4) | -50 | [-11] | [-29] | [-30] | -27 | -48 | DT | -0.9 | OpenShort? | | (-10) | -18 | -54 | -9 | -20 | -1.3,56 | 18 | | 27 | Mar/8 | 14 | 46.01 | 43.31 | 40.15(-0.37) | 40.06(0.32) | 39.89(-0.41) | 39.68 | -1.8 | | -24 | 25(-3.8) | -50 | [-12] | [-17] | [-20] | 8 | 132 | DT | -0.2 | OpenShort | | (-10) | -13 | -28 | 5 | -20 | -0.5,70 | 18 | | 28 | Mar/8 | 13 | 46.01 | 43.31 | 40.3(-0.33) | 39.93(0.18) | 40.05(-0.21) | 40.02 | -1.7 | | -24 | 29(-3.5) | -50 | [-10] | [-13] | [2] | 10 | 194 | DP | -0 | OpenShort | | (-12) | -7 | 9 | 3 | -20 | -0.3,67 | 18 | | 29 | Mar/8 | 12 | 46.01 | 43.31 | 40.43(-0.38) | 39.86(-0.07) | 40.14(-0.17) | 39.91 | -1.7 | | -24 | 32(-3.3) | -50 | [-12] | [-16] | [10] | 1 | 188 | DP | -0.2 | OpenShort | | (-12) | -5 | 23 | 1 | 20 | -0.5,63 | 18 | | 30 | Mar/8 | 11 | 46.01 | 43.31 | 40.58(-0.44) | 39.89(-0.18) | 40.21(-0.3) | 39.64 | -1.8 | | -24 | 36(-3) | -50 | [-14] | [-22] | [-15] | -8 | 115 | DT | -0.5 | OpenShort | | (-14) | -9 | -47 | 2 | 7 | -0.7,60 | 18 | | | | |
| 31 | Mar/8 | 10 | 46.01 | 43.31 | 40.76(-0.4) | 39.96(-0.05) | 40.33(0.27) | 40.21 | -1.6 | | -24 | 39(-2.8) | -50 | [-13] | [-2] | [-3] | 1 | 311 | DT | -0.1 | OpenShort | | (-13) | 9 | -23 | 10 | 20 | -0.4,61 | 18 | | 32 | Mar/8 | 9 | 46.01 | 43.31 | 40.92(-0.38) | 39.98(0.21) | 40.22(1.03) | 40.49 | -1.6 | | -24 | 41(-3.5) | -50 | [-12] | [26] | [8] | -3 | 490 | UR | 0.2 | SmallShort? | | (-13) | 32 | 5 | 14 | 20 | -0.3,55 | 18 | | 33 | Mar/5 | 15 | 46.61 | 44.26 | 41.08(-0.42) | 39.9(0.1) | 39.81(0.58) | 40.43 | -1.9 | | -19 | 45(-7.3) | -50 | [-13] | [11] | [14] | -13 | 374 | UR | 0.4 | SmallShort? | | (-13) | 18 | 13 | 19 | 20 | -0.4,47 | 29 | | 34 | Mar/5 | 14 | 46.61 | 44.26 | 41.25(-0.47) | 39.86(-0.11) | 39.58(0.04) | 40.27 | -2 | | -19 | 52(-2.2) | -50 | [-15] | [-9] | [11] | -28 | 210 | DP | 0.4 | OpenShort | | (-16) | 1 | 2 | 22 | 20 | -0.6,37 | 29 | | 35 | Mar/5 | 13 | 46.61 | 44.26 | 41.45(-0.45) | 39.91(-0.23) | 39.57(-0.07) | 40.25 | -2 | | -19 | 54(-2.3) | -50 | [-14] | [-15] | [28] | -45 | 118 | DP | 0.4 | OpenShort | | (-16) | -2 | 49 | 12 | 20 | -0.7,23 | 29 | | | | |
| 36 | Mar/5 | 12 | 46.61 | 44.26 | 41.64(-0.56) | 40(-0.59) | 39.6(-0.35) | 39.67 | -2.1 | | -19 | 57(-0.5) | -40 | [-18] | [-30] | [40] | -69 | -26 | DP | 0 | OpenShort | | (-18) | -11 | 108 | -1 | 20 | -1.1,9 | 29 | | 37 | Mar/5 | 11 | 46.61 | 44.26 | 41.87(-0.71) | 40.24(-1.05) | 39.74(-0.61) | 38.43 | -2.5 | | -19 | 57(2.7) | -50 | [-22] | [-46] | [-33] | -94 | -298 | DT | -0.7 | OpenShort | | (-25) | -19 | -74 | -7 | -20 | -1.9,4 | 29 | | 38 | Mar/5 | 10 | 46.61 | 44.26 | 42.17(-0.65) | 40.67(-0.83) | 39.98(-0.39) | 39.3 | -2.3 | | -19 | 54(0.6) | -50 | [-20] | [-36] | [-29] | -80 | -161 | DT | -0.4 | HoldShort | | (-20) | -12 | -73 | 1 | -20 | -1.6,10 | 29 | | 39 | Mar/5 | 9 | 46.61 | 44.26 | 42.45(-0.6) | 41.01(-0.66) | 40.14(-0.26) | 40.18 | -2 | | -19 | 54(1) | -50 | [-19] | [-28] | [-4] | -67 | -26 | DT | 0 | OpenShort? | | (-20) | -8 | -18 | 13 | 0 | -1.3,16 | 29 | | 40 | Mar/4 | 15 | 47.09 | 45.03 | 42.71(-0.48) | 41.28(-0.67) | 40.25(-0.39) | 40.4 | -2.2 | | -18 | 53(-3.2) | -50 | [-15] | [-32] | [2] | -74 | -180 | DP | 0.1 | OpenShort? | | (-20) | -12 | 2 | 12 | -15 | -1.4,11 | 33 | | | | |
| 41 | Mar/4 | 14 | 47.09 | 45.03 | 42.92(-0.51) | 41.56(-0.74) | 40.41(-0.8) | 40.37 | -2.2 | | -18 | 56(2.3) | -50 | [-16] | [-46] | [18] | -83 | -302 | DP | -0 | OpenShort | | (-17) | -25 | 60 | 9 | -20 | -1.5,5 | 33 | | 42 | Mar/4 | 13 | 47.09 | 45.03 | 43.14(-0.59) | 41.87(-0.91) | 40.74(-1.48) | 39.66 | -2.5 | | -18 | 54(6.7) | -50 | [-18] | [-70] | [-26] | -105 | -603 | DT | -0.7 | HoldShort | | (-22) | -46 | -34 | 3 | -20 | -2.2,0 | 33 | | 43 | Mar/4 | 12 | 47.09 | 45.03 | 43.4(-0.47) | 42.26(-0.91) | 41.35(-1.27) | 40.07 | -2.3 | | -18 | 47(7.3) | -50 | [-15] | [-63] | [-32] | -110 | -626 | DT | -0.9 | HoldShort | | (-18) | -39 | -54 | -1 | -20 | -2.4,0 | 33 | | 44 | Mar/4 | 11 | 47.09 | 45.03 | 43.61(-0.32) | 42.65(-0.78) | 41.88(-1.04) | 40.73 | -2.1 | | -18 | 40(6.4) | -50 | [-10] | [-52] | [-27] | -110 | -603 | DT | -1 | HoldShort | | (-14) | -32 | -40 | -5 | -20 | -2.4,0 | 33 | | 45 | Mar/4 | 10 | 47.09 | 45.03 | 43.75(-0.3) | 42.99(-0.64) | 42.32(-0.91) | 41.22 | -2 | | -18 | 33(5.8) | -50 | [-9] | [-46] | [-34] | -113 | -511 | DT | -1.1 | HoldShort | | (-9) | -28 | -63 | -6 | -20 | -2.5,0 | 33 | | | | |
| 46 | Mar/4 | 9 | 47.09 | 45.03 | 43.88(-0.25) | 43.27(-0.55) | 42.71(-0.67) | 42.01 | -1.7 | | -18 | 28(3.9) | -50 | [-8] | [-37] | [-27] | -108 | -355 | DT | -0.9 | HoldShort? | | (-8) | -21 | -56 | -8 | -20 | -2.3,0 | 33 | | 47 | Mar/3 | 15 | 47.6 | 45.87 | 43.99(-0.13) | 43.51(-0.38) | 43(-0.37) | 42.73 | -1.9 | | -15 | 24(-4.5) | -50 | [-4] | [-23] | [-5] | -95 | -257 | DT | -0.4 | HoldShort? | | (-6) | -12 | 0 | -7 | -20 | -1.8,0 | 34 | | 48 | Mar/3 | 14 | 47.6 | 45.87 | 44.05(0.04) | 43.68(-0.46) | 43.16(-0.59) | 42.73 | -1.9 | | -15 | 28(-2.3) | -50 | [1] | [-30] | [-15] | -95 | -480 | DR | -0.6 | HoldShort | | (-5) | -19 | -14 | -32 | -20 | -1.8,0 | 34 | | 49 | Mar/3 | 13 | 47.6 | 45.87 | 44.03(0.08) | 43.88(-0.56) | 43.41(-0.55) | 42.91 | -1.8 | | -15 | 30(-4) | -50 | [3] | [-30] | [-14] | -85 | -454 | DR | -0.6 | HoldShort | | (2) | -17 | -20 | -28 | -20 | -1.4,0 | 34 | | 50 | Mar/3 | 12 | 47.6 | 45.87 | 43.99(0.15) | 44.13(-0.33) | 43.65(-0.4) | 43.17 | -1.7 | | -15 | 34(-2.6) | -50 | [5] | [-21] | [-19] | -73 | -427 | DR | -0.5 | OpenShort | | (4) | -13 | -22 | -24 | -20 | -0.9,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|