GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $39.0000 One month high (close): $50.1400

GBT Daily Change: 2.9% Daily StdDev 3.32% GBT EMA_5_Trend: 1.6% 10Minute StdDev: $0.9355

Latest Price : $44.01(2.9%)

Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($1.2) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.7)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	44.74	42.12	42.32(0.24)	42.72(0.47)	43.11(0.42)	43.78	-0.3	-14	18(2.5)	25	[7]	[22]	[21]	109	220	UT	1.1	HoldLong	(7)	13	42	14	20	2.4,99	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.72(hourly_sma_10 -2.42%) 42.32(hourly_sma_20 -3.33%) 42.12(weak_daily_ema_10 -3.79%) Resistance Levels: 44.74(daily_ema_20 2.19%)

2	Mar/12	9	44.74	42.12	42.22(0.18)	42.52(0.38)	42.93(0.14)	43.23	-0.4	-14	15(0.9)	-0	[5]	[12]	[13]	94	108	RG	0.6	Wait?	(6)	4	28	6	20	1.9,96	39
3	Mar/11	15	44.91	41.95	42.14(0.16)	42.36(0.29)	42.87(0.34)	42.87	-0.6	-18	15(-8.5)	-20	[5]	[14]	[5]	83	101	RG	0	Wait?	(5)	10	5	5	20	1.5,95	36
4	Mar/11	14	44.91	41.95	42.07(0.44)	42.24(0.32)	42.72(0.41)	42.81	-0.6	-18	23(-3.1)	15	[13]	[19]	[1]	68	-123	UT	0.1	OpenLong	(6)	12	-5	4	20	0.9,95	36
5	Mar/11	13	44.91	41.95	41.88(0.37)	42.11(0.34)	42.54(0.51)	42.88	-0.6	-18	26(-1.1)	25	[11]	[22]	[7]	76	21	UT	0.4	HoldLong	(16)	15	2	15	20	1.1,98	36

6	Mar/11	12	44.91	41.95	41.72(0.33)	41.97(0.09)	42.33(0.53)	42.86	-0.6	-18	27(-0.8)	20	[10]	[18]	[11]	67	93	UT	0.6	OpenLong	(13)	16	-5	12	20	1.2,87	36
7	Mar/11	11	44.91	41.95	41.58(0.36)	41.93(0.16)	42.11(0.62)	42.92	-0.6	-18	28(-0.7)	40	[11]	[22]	[32]	55	134	UT	0.8	OpenLong	(13)	19	61	9	20	1.4,70	36
8	Mar/11	10	44.91	41.95	41.43(0.3)	41.93(0)	41.85(0.23)	42.15	-0.8	-18	29(-0.3)	10	[9]	[8]	[10]	31	-49	RG	0.3	Wait	(10)	7	19	-3	20	0.7,63	36
9	Mar/11	9	44.91	41.95	41.31(0.21)	41.86(-0.05)	41.75(0.2)	41.91	-0.9	-18	29(-0.1)	-5	[6]	[5]	[5]	31	6	RG	0.2	Wait?	(9)	6	10	-2	20	0.6,66	36
10	Mar/10	15	45.19	42.06	41.22(0.15)	41.88(-0.07)	41.67(0.15)	41.79	-1	-22	29(0.3)	-30	[5]	[-0]	[-1]	27	38	DR	0.1	OpenShort?	(7)	5	1	-3	-7	0.6,62	32

11	Mar/10	14	45.19	42.06	41.16(0.17)	41.91(-0.03)	41.61(-0.35)	41.78	-1	-22	29(-0.1)	-30	[5]	[-14]	[2]	41	-81	RG	0.2	Wait	(6)	-11	11	-1	-14	0.6,76	32
12	Mar/10	13	45.19	42.06	41.09(0.17)	41.92(-0.02)	41.76(-0.27)	41.64	-1	-22	29(-0.2)	-40	[5]	[-12]	[-4]	37	-83	DR	-0.1	OpenShort	(5)	-8	-1	-5	-20	0.5,74	32
13	Mar/10	12	45.19	42.06	41.02(0.17)	41.93(0.05)	41.87(-0.23)	41.65	-1	-22	29(-0.7)	-35	[5]	[-10]	[-3]	37	-54	DR	-0.2	OpenShort	(6)	-7	13	-17	-20	0.6,72	32
14	Mar/10	11	45.19	42.06	40.95(0.22)	41.91(0.59)	41.97(-0.3)	41.49	-1.1	-22	30(-3.2)	-45	[7]	[-3]	[-18]	44	-137	DR	-0.5	OpenShort	(6)	-9	0	-15	-20	0.5,81	32
15	Mar/10	10	45.19	42.06	40.86(0.38)	41.66(0.43)	42.1(-0.27)	41.49	-1.1	-22	33(-0.8)	-50	[11]	[-3]	[-38]	53	-252	DR	-0.5	OpenShort	(7)	-8	-80	-12	-20	0.5,90	32

16	Mar/10	9	45.19	42.06	40.71(0.4)	41.48(0.6)	42.21(0.29)	42.51	-0.8	-22	34(2.1)	25	[12]	[16]	[11]	88	146	UT	0.3	OpenLong?	(18)	9	23	-2	20	1.5,100	32
17	Mar/9	15	45.57	42.73	40.55(0.26)	41.23(0.56)	42.09(0.25)	42.22	-1	-21	32(1.8)	0	[8]	[14]	[6]	88	233	RG	0.1	Wait?	(12)	8	8	-4	20	1.5,100	31
18	Mar/9	14	45.57	42.73	40.44(0.2)	41(0.6)	41.99(0.33)	42.12	-1	-21	30(2)	-15	[6]	[16]	[3]	90	315	RG	0.1	Wait	(8)	10	-2	-5	20	1.6,100	31
19	Mar/9	13	45.57	42.73	40.36(0.23)	40.75(0.47)	41.85(1.51)	42.15	-1	-21	28(2.2)	20	[7]	[50]	[14]	95	575	UT	0.3	OpenLong	(8)	46	7	3	20	1.8,100	31
20	Mar/9	12	45.57	42.73	40.27(0.3)	40.56(0.39)	41.23(1.17)	42.06	-1	-21	26(2.8)	35	[9]	[39]	[20]	100	434	UT	0.9	HoldLong	(7)	35	14	10	20	2,100	31

21	Mar/9	11	45.57	42.73	40.15(0.23)	40.4(0.35)	40.75(0.92)	41.88	-1.1	-21	23(2.5)	20	[7]	[30]	[26]	105	430	UT	1.4	HoldLong	(10)	28	13	44	20	2.2,100	31
22	Mar/9	10	45.57	42.73	40.06(0.13)	40.26(0.37)	40.38(0.91)	41.72	-1.1	-21	20(1.3)	5	[4]	[30]	[26]	85	500	RG	1.9	SmallShort	(8)	27	23	26	20	2.3,77	31
23	Mar/9	9	45.57	42.73	40.01(0.03)	40.11(0.29)	40.02(0.92)	41.44	-1.2	-21	19(-1.8)	-10	[1]	[28]	[86]	69	540	RG	2.1	SmallShort?	(3)	28	205	20	20	2.2,64	31
24	Mar/8	15	46.01	43.31	40(-0.36)	39.99(-0.16)	39.66(-0.58)	39.04	-2	-24	21(-4)	-50	[-11]	[-29]	[-30]	-27	-48	DT	-0.9	OpenShort?	(-10)	-18	-54	-9	-20	-1.3,56	18
25	Mar/8	14	46.01	43.31	40.15(-0.37)	40.06(0.32)	39.89(-0.41)	39.68	-1.8	-24	25(-3.8)	-50	[-12]	[-17]	[-20]	8	132	DT	-0.2	OpenShort	(-10)	-13	-28	5	-20	-0.5,70	18

26	Mar/8	13	46.01	43.31	40.3(-0.33)	39.93(0.18)	40.05(-0.21)	40.02	-1.7	-24	29(-3.5)	-50	[-10]	[-13]	[2]	10	194	DP	-0	OpenShort	(-12)	-7	9	3	-20	-0.3,67	18
27	Mar/8	12	46.01	43.31	40.43(-0.38)	39.86(-0.07)	40.14(-0.17)	39.91	-1.7	-24	32(-3.3)	-50	[-12]	[-16]	[10]	1	188	DP	-0.2	OpenShort	(-12)	-5	23	1	20	-0.5,63	18
28	Mar/8	11	46.01	43.31	40.58(-0.44)	39.89(-0.18)	40.21(-0.3)	39.64	-1.8	-24	36(-3)	-50	[-14]	[-22]	[-15]	-8	115	DT	-0.5	OpenShort	(-14)	-9	-47	2	7	-0.7,60	18
29	Mar/8	10	46.01	43.31	40.76(-0.4)	39.96(-0.05)	40.33(0.27)	40.21	-1.6	-24	39(-2.8)	-50	[-13]	[-2]	[-3]	1	311	DT	-0.1	OpenShort	(-13)	9	-23	10	20	-0.4,61	18
30	Mar/8	9	46.01	43.31	40.92(-0.38)	39.98(0.21)	40.22(1.03)	40.49	-1.6	-24	41(-3.5)	-50	[-12]	[26]	[8]	-3	490	UR	0.2	SmallShort?	(-13)	32	5	14	20	-0.3,55	18

31	Mar/5	15	46.61	44.26	41.08(-0.42)	39.9(0.1)	39.81(0.58)	40.43	-1.9	-19	45(-7.3)	-50	[-13]	[11]	[14]	-13	374	UR	0.4	SmallShort?	(-13)	18	13	19	20	-0.4,47	29
32	Mar/5	14	46.61	44.26	41.25(-0.47)	39.86(-0.11)	39.58(0.04)	40.27	-2	-19	52(-2.2)	-50	[-15]	[-9]	[11]	-28	210	DP	0.4	OpenShort	(-16)	1	2	22	20	-0.6,37	29
33	Mar/5	13	46.61	44.26	41.45(-0.45)	39.91(-0.23)	39.57(-0.07)	40.25	-2	-19	54(-2.3)	-50	[-14]	[-15]	[28]	-45	118	DP	0.4	OpenShort	(-16)	-2	49	12	20	-0.7,23	29
34	Mar/5	12	46.61	44.26	41.64(-0.56)	40(-0.59)	39.6(-0.35)	39.67	-2.1	-19	57(-0.5)	-40	[-18]	[-30]	[40]	-69	-26	DP	0	OpenShort	(-18)	-11	108	-1	20	-1.1,9	29
35	Mar/5	11	46.61	44.26	41.87(-0.71)	40.24(-1.05)	39.74(-0.61)	38.43	-2.5	-19	57(2.7)	-50	[-22]	[-46]	[-33]	-94	-298	DT	-0.7	OpenShort	(-25)	-19	-74	-7	-20	-1.9,4	29

36	Mar/5	10	46.61	44.26	42.17(-0.65)	40.67(-0.83)	39.98(-0.39)	39.3	-2.3	-19	54(0.6)	-50	[-20]	[-36]	[-29]	-80	-161	DT	-0.4	HoldShort	(-20)	-12	-73	1	-20	-1.6,10	29
37	Mar/5	9	46.61	44.26	42.45(-0.6)	41.01(-0.66)	40.14(-0.26)	40.18	-2	-19	54(1)	-50	[-19]	[-28]	[-4]	-67	-26	DT	0	OpenShort?	(-20)	-8	-18	13	0	-1.3,16	29
38	Mar/4	15	47.09	45.03	42.71(-0.48)	41.28(-0.67)	40.25(-0.39)	40.4	-2.2	-18	53(-3.2)	-50	[-15]	[-32]	[2]	-74	-180	DP	0.1	OpenShort?	(-20)	-12	2	12	-15	-1.4,11	33
39	Mar/4	14	47.09	45.03	42.92(-0.51)	41.56(-0.74)	40.41(-0.8)	40.37	-2.2	-18	56(2.3)	-50	[-16]	[-46]	[18]	-83	-302	DP	-0	OpenShort	(-17)	-25	60	9	-20	-1.5,5	33
40	Mar/4	13	47.09	45.03	43.14(-0.59)	41.87(-0.91)	40.74(-1.48)	39.66	-2.5	-18	54(6.7)	-50	[-18]	[-70]	[-26]	-105	-603	DT	-0.7	HoldShort	(-22)	-46	-34	3	-20	-2.2,0	33

41	Mar/4	12	47.09	45.03	43.4(-0.47)	42.26(-0.91)	41.35(-1.27)	40.07	-2.3	-18	47(7.3)	-50	[-15]	[-63]	[-32]	-110	-626	DT	-0.9	HoldShort	(-18)	-39	-54	-1	-20	-2.4,0	33
42	Mar/4	11	47.09	45.03	43.61(-0.32)	42.65(-0.78)	41.88(-1.04)	40.73	-2.1	-18	40(6.4)	-50	[-10]	[-52]	[-27]	-110	-603	DT	-1	HoldShort	(-14)	-32	-40	-5	-20	-2.4,0	33
43	Mar/4	10	47.09	45.03	43.75(-0.3)	42.99(-0.64)	42.32(-0.91)	41.22	-2	-18	33(5.8)	-50	[-9]	[-46]	[-34]	-113	-511	DT	-1.1	HoldShort	(-9)	-28	-63	-6	-20	-2.5,0	33
44	Mar/4	9	47.09	45.03	43.88(-0.25)	43.27(-0.55)	42.71(-0.67)	42.01	-1.7	-18	28(3.9)	-50	[-8]	[-37]	[-27]	-108	-355	DT	-0.9	HoldShort?	(-8)	-21	-56	-8	-20	-2.3,0	33
45	Mar/3	15	47.6	45.87	43.99(-0.13)	43.51(-0.38)	43(-0.37)	42.73	-1.9	-15	24(-4.5)	-50	[-4]	[-23]	[-5]	-95	-257	DT	-0.4	HoldShort?	(-6)	-12	0	-7	-20	-1.8,0	34

46	Mar/3	14	47.6	45.87	44.05(0.04)	43.68(-0.46)	43.16(-0.59)	42.73	-1.9	-15	28(-2.3)	-50	[1]	[-30]	[-12]	-95	-480	DR	-0.6	HoldShort	(-5)	-19	-14	-13	-20	-1.8,0	34
47	Mar/3	13	47.6	45.87	44.03(0.08)	43.88(-0.56)	43.41(-0.55)	42.91	-1.8	-15	30(-4)	-50	[3]	[-30]	[-12]	-85	-454	DR	-0.6	HoldShort	(2)	-17	-20	-18	-20	-1.4,0	34
48	Mar/3	12	47.6	45.87	43.99(0.15)	44.13(-0.33)	43.65(-0.4)	43.17	-1.7	-15	34(-2.6)	-50	[5]	[-21]	[-19]	-73	-427	DR	-0.5	OpenShort	(4)	-13	-22	-24	-20	-0.9,0	34
49	Mar/3	11	47.6	45.87	43.92(0.15)	44.28(-0.3)	43.83(-0.44)	43.46	-1.6	-15	37(-2.7)	-50	[5]	[-22]	[-10]	-56	-346	DR	-0.4	OpenShort	(7)	-14	-5	-19	-20	-0.5,7	34
50	Mar/3	10	47.6	45.87	43.85(0.16)	44.41(-0.29)	44.02(-0.39)	43.53	-1.6	-15	40(-4)	-50	[5]	[-20]	[-20]	-32	-313	DR	-0.5	OpenShort	(6)	-12	-36	-11	-20	-0.3,26	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI