FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $47.1300 One month high (close): $54.4700

FXI Daily Change: -2.81% Daily StdDev 1.76% FXI EMA_5_Trend: -0.31% 10Minute StdDev: $0.676

Latest Price : $48.1(-2.81%)

Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1

Sample size 18 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.91%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	13	50.33	48.7	48.41(-0.05)	48.67(-0.22)	47.95(-0.6)	47.99	-1.1	-19	29(0.4)	-50	[-3]	[-43]	[-8]	-51	-178	DT	0.1	OpenShort	(-1)	-34	-11	-5	-20	-0.6,14	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.41(hourly_sma_20 0.88%) 48.67(hourly_sma_10 1.42%) 48.7(daily_ema_10 1.48%) 50.33(daily_ema_20 4.88%)

2	Mar/12	12	50.33	48.7	48.43(-0.04)	48.78(-0.18)	48.24(-0.56)	48.07	-1	-19	29(0.1)	-50	[-2]	[-40]	[-1]	-54	-158	DT	-0.3	OpenShort	(-3)	-32	21	-17	-20	-0.6,11	37
3	Mar/12	11	50.33	48.7	48.45(-0.04)	48.87(0.03)	48.51(-0.62)	47.91	-1.1	-19	29(0.4)	-50	[-2]	[-37]	[-17]	-62	-210	DT	-0.9	OpenShort	(-4)	-35	8	-50	-20	-0.8,8	37
4	Mar/12	10	50.33	48.7	48.47(-0.03)	48.86(0.02)	48.81(-0.63)	47.85	-1.1	-19	29(0.5)	-50	[-2]	[-38]	[-22]	-36	-242	DT	-1.5	OpenShort	(-3)	-36	-8	-42	-20	-1,39	37
5	Mar/12	9	50.33	48.7	48.48(-0.03)	48.85(0.04)	49.12(-0.55)	47.91	-1.1	-19	28(0)	-50	[-2]	[-33]	[-83]	-3	-214	DT	-1.9	OpenShort?	(-1)	-31	-202	-33	-20	-0.9,70	37

6	Mar/11	15	50.6	48.81	48.5(0.16)	48.83(0.33)	49.39(0.16)	49.45	-0.5	-17	28(0)	10	[9]	[20]	[2]	88	95	RG	0.1	Wait?	(8)	9	4	-4	20	1.5,100	34
7	Mar/11	14	50.6	48.81	48.42(0.22)	48.67(0.33)	49.31(0.16)	49.42	-0.5	-17	28(0.8)	15	[13]	[21]	[1]	90	50	UT	0.2	HoldLong	(11)	9	-1	-5	20	1.6,100	34
8	Mar/11	13	50.6	48.81	48.31(0.2)	48.51(0.32)	49.23(0.68)	49.43	-0.5	-17	27(1.5)	40	[12]	[51]	[9]	95	202	UT	0.3	OpenLong	(15)	39	8	4	20	1.8,100	34
9	Mar/11	12	50.6	48.81	48.22(0.21)	48.36(0.23)	48.9(0.66)	49.37	-0.5	-17	26(1.9)	40	[12]	[47]	[12]	100	200	UT	0.8	HoldLong	(14)	38	9	9	20	2,100	34
10	Mar/11	11	50.6	48.81	48.12(0.2)	48.25(0.2)	48.58(0.64)	49.3	-0.6	-17	24(2.5)	40	[12]	[45]	[28]	105	213	UT	1.3	HoldLong	(14)	37	34	45	20	2.2,100	34

11	Mar/11	10	50.6	48.81	48.02(0.16)	48.15(0.12)	48.27(0.5)	49.04	-0.7	-17	21(2.4)	35	[9]	[34]	[14]	83	179	UT	1.6	OpenLong	(12)	29	4	31	20	2.1,80	34
12	Mar/11	9	50.6	48.81	47.94(0.14)	48.09(0.12)	48.03(0.5)	49.01	-0.7	-17	19(2.8)	30	[8]	[33]	[70]	74	206	UT	2.3	OpenLong?	(11)	29	169	30	20	2.5,61	34
13	Mar/10	15	50.76	48.83	47.87(0.03)	48.03(-0.11)	47.79(-0.06)	47.77	-1.3	-22	16(-2.7)	-50	[2]	[-10]	[-4]	-29	-60	DR	-0.1	OpenShort?	(1)	-4	-3	-6	-20	-0.3,29	28
14	Mar/10	14	50.76	48.83	47.85(-0.13)	48.08(-0.08)	47.82(-0.21)	47.79	-1.3	-22	19(-1.3)	-50	[-8]	[-21]	[-1]	-10	61	DT	-0.1	OpenShort	(3)	-13	5	-4	-19	-0.1,43	28
15	Mar/10	13	50.76	48.83	47.91(-0.1)	48.12(-0.08)	47.92(-0.24)	47.75	-1.3	-22	20(-0.8)	-50	[-6]	[-22]	[-8]	-16	7	DT	-0.4	OpenShort	(-8)	-14	-10	-10	-20	-0.4,44	28

16	Mar/10	12	50.76	48.83	47.96(-0.08)	48.16(-0.02)	48.03(-0.27)	47.82	-1.3	-22	21(-0.3)	-50	[-5]	[-22]	[-7]	-10	-18	DT	-0.4	OpenShort	(-7)	-16	0	-16	-20	-0.3,48	28
17	Mar/10	11	50.76	48.83	48(-0.06)	48.17(0.11)	48.16(-0.24)	47.82	-1.3	-22	21(0)	-50	[-4]	[-16]	[-12]	2	-40	DT	-0.7	OpenShort	(-5)	-14	-12	-13	-20	-0.4,62	28
18	Mar/10	10	50.76	48.83	48.03(-0.02)	48.12(0.1)	48.28(-0.14)	47.91	-1.3	-22	21(-0.4)	-50	[-1]	[-9]	[-23]	13	-34	DT	-0.8	OpenShort	(-3)	-8	-53	-7	-20	-0.2,68	28
19	Mar/10	9	50.76	48.83	48.04(-0.02)	48.07(0.17)	48.35(0.07)	48.3	-1.1	-22	22(-0.7)	-50	[-1]	[5]	[-1]	37	85	RG	-0.1	Wait?	(0)	4	-3	3	-6	0.5,74	28
20	Mar/9	15	50.99	49.12	48.05(-0.04)	47.99(0.2)	48.32(0.06)	48.32	-1.2	-21	22(-1.2)	-50	[-2]	[5]	[-4]	40	111	RG	0	Wait?	(-1)	4	-18	8	8	0.5,77	27

21	Mar/9	14	50.99	49.12	48.07(0.01)	47.9(0.22)	48.29(0.22)	48.45	-1.2	-21	24(0.1)	-20	[1]	[16]	[6]	35	122	RG	0.3	Wait	(-1)	13	4	11	20	0.7,67	27
22	Mar/9	13	50.99	49.12	48.07(0.01)	47.79(0.17)	48.18(0.46)	48.42	-1.2	-21	23(-0.2)	0	[1]	[28]	[14]	29	167	RG	0.5	Wait	(0)	27	23	15	20	0.7,61	27
23	Mar/9	12	50.99	49.12	48.07(-0.02)	47.71(0.17)	47.96(0.34)	48.25	-1.3	-21	24(-1.2)	-20	[-1]	[21]	[11]	16	137	UR	0.6	SmallShort	(-1)	20	14	21	20	0.4,56	27
24	Mar/9	11	50.99	49.12	48.08(-0.08)	47.63(-0.16)	47.8(0.29)	48.15	-1.3	-21	25(-2.1)	-50	[-5]	[7]	[12]	2	150	UR	0.7	SmallShort	(-3)	17	-5	29	20	0.1,49	27
25	Mar/9	10	50.99	49.12	48.12(-0.1)	47.7(-0.11)	47.66(0.33)	48.19	-1.3	-21	27(-0.9)	-35	[-6]	[11]	[23]	-17	178	UR	0.9	SmallShort	(-4)	20	36	21	20	0.1,31	27

26	Mar/9	9	50.99	49.12	48.17(-0.09)	47.75(-0.15)	47.5(0.21)	47.92	-1.4	-21	28(-0.9)	-25	[-5]	[3]	[35]	-46	81	UR	0.7	SmallShort?	(-10)	13	86	12	20	-0.4,14	27
27	Mar/8	15	51.17	49.47	48.21(-0.19)	47.82(-0.24)	47.4(-0.13)	47.29	-1.9	-22	29(-3.7)	-50	[-11]	[-23]	[-10]	-85	-45	DT	-0.2	HoldShort?	(-11)	-8	-23	1	-20	-1.5,3	27
28	Mar/8	14	51.17	49.47	48.3(-0.24)	47.94(-0.14)	47.46(0.01)	47.46	-1.8	-22	32(-1.6)	-50	[-14]	[-13]	[-3]	-80	55	DT	0	HoldShort	(-12)	1	0	3	-20	-1.3,3	27
29	Mar/8	13	51.17	49.47	48.42(-0.24)	48(-0.23)	47.46(-0.6)	47.46	-1.8	-22	34(-1.5)	-50	[-14]	[-52]	[-0]	-83	-117	DT	0	HoldShort	(-16)	-36	10	-4	-20	-1.4,2	27
30	Mar/8	12	51.17	49.47	48.54(-0.26)	48.11(-0.27)	47.75(-0.53)	47.39	-1.8	-22	36(-0.6)	-50	[-16]	[-49]	[-6]	-87	-121	DT	-0.5	HoldShort	(-18)	-32	-4	-3	-20	-1.6,3	27

31	Mar/8	11	51.17	49.47	48.67(-0.27)	48.24(-0.21)	48.01(-0.49)	47.42	-1.8	-22	36(-0.2)	-50	[-16]	[-45]	[-18]	-90	-123	DT	-0.8	HoldShort	(-18)	-29	-23	-26	-20	-1.7,3	27
32	Mar/8	10	51.17	49.47	48.8(-0.27)	48.34(-0.17)	48.24(-0.35)	47.59	-1.7	-22	36(0.7)	-50	[-16]	[-36]	[0]	-72	-81	DT	-0.9	OpenShort	(-18)	-21	23	-10	-20	-1.6,18	27
33	Mar/8	9	51.17	49.47	48.93(-0.27)	48.42(-0.23)	48.41(-0.3)	47.42	-1.8	-22	36(1.8)	-50	[-16]	[-34]	[-75]	-77	-130	DT	-1.3	OpenShort?	(-20)	-18	-198	-7	-20	-2.1,26	27
34	Mar/5	15	51.42	49.93	49.06(-0.15)	48.42(0)	48.55(0.16)	48.91	-1.4	-18	34(-4.4)	-50	[-9]	[3]	[18]	-11	146	UR	0.5	SmallShort?	(-8)	10	31	21	20	-0.2,44	30
35	Mar/5	14	51.42	49.93	49.13(-0.09)	48.53(-0.1)	48.47(-0.01)	48.68	-1.5	-18	38(0.1)	-50	[-6]	[-10]	[9]	-41	-4	DP	0.3	OpenShort	(-12)	-1	8	15	20	-0.6,24	30

36	Mar/5	13	51.42	49.93	49.18(-0.09)	48.58(-0.05)	48.48(0.08)	48.62	-1.5	-18	38(0.3)	-50	[-6]	[-3]	[12]	-56	-2	DP	0.2	OpenShort	(-7)	5	28	7	17	-0.8,14	30
37	Mar/5	12	51.42	49.93	49.23(-0.12)	48.6(-0.13)	48.44(0.01)	48.41	-1.6	-18	38(1.2)	-50	[-8]	[-10]	[12]	-73	-51	DP	-0	OpenShort	(-8)	1	35	0	0	-1.2,7	30
38	Mar/5	11	51.42	49.93	49.29(-0.14)	48.67(-0.33)	48.44(-0.15)	48.15	-1.8	-18	37(2.8)	-50	[-9]	[-27]	[-15]	-86	-130	DT	-0.4	OpenShort	(-10)	-9	-47	3	0	-1.7,7	30
39	Mar/5	10	51.42	49.93	49.36(-0.1)	48.83(-0.27)	48.51(-0.16)	48.5	-1.6	-18	34(1.6)	-50	[-6]	[-25]	[-7]	-77	-111	DT	-0	OpenShort	(-8)	-10	-27	8	6	-1.4,8	30
40	Mar/5	9	51.42	49.93	49.41(-0.1)	48.96(-0.27)	48.59(-0.19)	48.7	-1.5	-18	32(1.1)	-50	[-6]	[-27]	[15]	-74	-89	DP	0.2	OpenShort?	(-5)	-12	36	8	19	-1.2,6	30

41	Mar/4	15	51.56	50.38	49.46(-0.13)	49.09(-0.34)	48.68(-0.19)	48.43	-1.8	-17	31(-1)	-50	[-8]	[-30]	[-1]	-94	-130	DT	-0.4	HoldShort?	(-8)	-12	4	-1	-20	-1.8,1	27
42	Mar/4	14	51.56	50.38	49.52(-0.21)	49.26(-0.36)	48.77(-0.25)	48.4	-1.8	-17	32(2.5)	-50	[-13]	[-35]	[-11]	-100	-88	DT	-0.7	HoldShort	(-9)	-16	-16	-7	-20	-2,0	27
43	Mar/4	13	51.56	50.38	49.62(-0.19)	49.44(-0.32)	48.89(-0.53)	48.52	-1.8	-17	30(3.3)	-50	[-12]	[-51]	[-21]	-98	-165	DT	-0.7	OpenShort	(-13)	-33	-47	-0	-20	-2.2,7	27
44	Mar/4	12	51.56	50.38	49.71(-0.14)	49.6(-0.28)	49.15(-0.39)	48.87	-1.6	-17	26(1.9)	-50	[-9]	[-41]	[-17]	-91	-128	DT	-0.6	OpenShort	(-10)	-24	-42	1	-20	-1.9,7	27
45	Mar/4	11	51.56	50.38	49.78(-0.11)	49.74(-0.07)	49.34(-0.33)	49.19	-1.4	-17	24(0.8)	-50	[-7]	[-30]	[6]	-78	-92	DP	-0.4	OpenShort	(-7)	-21	41	-19	-20	-1.4,7	27

46	Mar/4	10	51.56	50.38	49.83(-0.14)	49.77(-0.15)	49.5(-0.49)	48.88	-1.6	-17	24(3.6)	-50	[-9]	[-43]	[-19]	-97	-172	DT	-1.5	OpenShort	(-9)	-31	-19	-29	-20	-2.3,11	27
47	Mar/4	9	51.56	50.38	49.9(-0.11)	49.85(-0.12)	49.74(-0.49)	49.02	-1.5	-17	20(3.7)	-50	[-7]	[-41]	[-48]	-93	-192	DT	-2.1	OpenShort?	(-9)	-31	-103	-38	-20	-2.6,22	27
48	Mar/3	15	51.74	50.87	49.95(-0.02)	49.91(0.04)	49.98(-0.12)	49.81	-1.2	-12	16(-3.9)	-50	[-1]	[-11]	[-3]	-21	-39	DT	-0.6	OpenShort?	(-1)	-8	-1	-7	-18	-0.5,42	38
49	Mar/3	14	51.74	50.87	49.96(0.05)	49.89(0.06)	50.04(-0.19)	49.82	-1.2	-12	20(-2.6)	-50	[3]	[-14]	[-10]	-9	-127	DR	-0.7	OpenShort	(-1)	-12	-23	-3	-20	-0.4,51	38
50	Mar/3	13	51.74	50.87	49.93(0.08)	49.86(0.07)	50.14(0.19)	50	-1.1	-12	23(-2.1)	-15	[5]	[11]	[-2]	22	-22	CR	-0.4	HoldShort	(5)	12	-12	7	6	0.2,67	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI