|
|
| ^ FTFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
FTFT Trading Signals: Hourly Price Forecast and Prediction(Future FinTech Group Inc.)
One month low (close): $5.3700 One month high (close): $10.1200
FTFT Daily Change: -0.91% Daily StdDev 32.76% FTFT EMA_5_Trend: 5.35% 10Minute StdDev: $0
Latest Price : $6.01(-0.91%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| FTFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.35% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 6.37 | 5.38 | 5.69(0.55) | 5.83(0.92) | 5.94(0.12) | 6.04 | -0.2 | | -4 | 16(0) | -15 | [2] | [2] | [6] | 77 | 87 | RG | 0.4 | Wait | | (2) | 0 | -7 | 11 | 20 | 1.3,94 | 40 | Sample size 50 Avg positive next hour return: 0.97%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.83(hourly_sma_10 -3.48%) 5.69(hourly_sma_20 -5.79%) 5.38(weak_daily_ema_10 -10.93%)
Resistance Levels: 6.37(daily_ema_20 5.46%)
|
| | | 2 | Mar/12 | 12 | 6.37 | 5.38 | 5.66(0.84) | 5.78(1.28) | 5.93(0.89) | 6.19 | -0.1 | | -4 | 16(1.1) | 25 | [3] | [6] | [22] | 90 | 307 | UT | 1 | OpenLong | | (2) | 3 | 4 | 21 | 20 | 2,90 | 40 | | 3 | Mar/12 | 11 | 6.37 | 5.38 | 5.61(0.71) | 5.71(1.25) | 5.88(1.41) | 6.1 | -0.2 | | -4 | 15(0.6) | 25 | [2] | [7] | [23] | 69 | 503 | UT | 0.9 | OpenLong | | (2) | 4 | 16 | -2 | 20 | 2,69 | 40 | | 4 | Mar/12 | 10 | 6.37 | 5.38 | 5.57(0.57) | 5.64(0.72) | 5.8(1.16) | 5.79 | -0.4 | | -4 | 15(-0.7) | 10 | [2] | [5] | [8] | 43 | 123 | RG | -0 | Wait | | (2) | 4 | 11 | -0 | 20 | 1,68 | 40 | | 5 | Mar/12 | 9 | 6.37 | 5.38 | 5.54(0.47) | 5.6(0.48) | 5.73(0.23) | 5.59 | -0.5 | | -4 | 15(-1.7) | -35 | [1] | [2] | [-17] | 28 | -310 | CR | -0.6 | HoldShort? | | (1) | 1 | -20 | 5 | -20 | 0.2,73 | 40 | | | | |
| 6 | Mar/11 | 15 | 6.39 | 5.31 | 5.51(0.87) | 5.57(0.77) | 5.72(1.78) | 6 | -0.2 | | -4 | 17(-2.1) | 30 | [3] | [8] | [36] | 74 | 423 | UT | 1 | OpenLong? | | (3) | 5 | 5 | 26 | 20 | 1.8,79 | 34 | | 7 | Mar/11 | 14 | 6.39 | 5.31 | 5.46(1.14) | 5.53(0.56) | 5.62(1.51) | 5.91 | -0.3 | | -4 | 19(-1) | 35 | [4] | [7] | [36] | 44 | 20 | UT | 1 | OpenLong | | (3) | 5 | 11 | 13 | 20 | 1.5,56 | 34 | | 8 | Mar/11 | 13 | 6.39 | 5.31 | 5.4(0.96) | 5.5(0.02) | 5.54(1.09) | 5.7 | -0.4 | | -4 | 20(-1.1) | 30 | [3] | [4] | [29] | 14 | -140 | UT | 0.5 | OpenLong | | (3) | 3 | 13 | -1 | 20 | 0.9,41 | 34 | | 9 | Mar/11 | 12 | 6.39 | 5.31 | 5.35(0.71) | 5.5(-0.98) | 5.48(0.26) | 5.47 | -0.6 | | -4 | 21(-0.7) | 5 | [2] | [0] | [8] | -3 | -447 | RG | -0 | Wait | | (2) | 1 | -2 | -8 | 20 | 0.4,37 | 34 | | 10 | Mar/11 | 11 | 6.39 | 5.31 | 5.31(0.57) | 5.55(-0.02) | 5.47(0.75) | 5.5 | -0.6 | | -4 | 22(-0.6) | -25 | [2] | [3] | [-10] | 6 | -7 | CR | 0.1 | HoldShort | | (2) | 2 | -1 | -3 | -20 | 0.5,43 | 34 | | | | |
| 11 | Mar/11 | 10 | 6.39 | 5.31 | 5.28(0.65) | 5.55(0.16) | 5.43(-0.08) | 5.52 | -0.5 | | -4 | 22(-0.2) | -20 | [2] | [1] | [-6] | 17 | -250 | CR | 0.3 | HoldShort | | (2) | -0 | 2 | -1 | -20 | 0.7,49 | 34 | | 12 | Mar/11 | 9 | 6.39 | 5.31 | 5.25(0.64) | 5.54(0.38) | 5.43(-0.59) | 5.49 | -0.6 | | -4 | 23(-0.1) | -15 | [2] | [-0] | [-3] | 20 | -340 | DR | 0.2 | OpenShort? | | (2) | -2 | 4 | -1 | -20 | 0.7,52 | 34 | | 13 | Mar/10 | 15 | 6.4 | 5.25 | 5.22(0.58) | 5.52(0.33) | 5.46(-1.04) | 5.42 | -0.6 | | -5 | 23(-0.9) | -50 | [2] | [-3] | [-24] | 14 | -487 | DR | -0.1 | OpenShort? | | (1) | -3 | 1 | -11 | -20 | 0.6,49 | 33 | | 14 | Mar/10 | 14 | 6.4 | 5.25 | 5.19(0.71) | 5.5(0.41) | 5.52(-2.18) | 5.4 | -0.6 | | -5 | 24(-0.9) | -40 | [2] | [-6] | [-14] | 21 | -900 | DR | -0.3 | OpenShort | | (2) | -7 | 5 | -15 | -20 | 0.6,56 | 33 | | 15 | Mar/10 | 13 | 6.4 | 5.25 | 5.15(0.64) | 5.48(0.45) | 5.64(-0.59) | 5.32 | -0.7 | | -5 | 25(-1.1) | -50 | [2] | [-1] | [-27] | 22 | -470 | DR | -0.8 | OpenShort | | (2) | -2 | -12 | -20 | -20 | 0.4,62 | 33 | | | | |
| 16 | Mar/10 | 12 | 6.4 | 5.25 | 5.12(1.04) | 5.46(1.15) | 5.67(0.39) | 5.54 | -0.5 | | -5 | 26(-0.6) | -40 | [3] | [3] | [-13] | 46 | -147 | CR | -0.3 | HoldShort | | (3) | 1 | -5 | -23 | -20 | 1,71 | 33 | | 17 | Mar/10 | 11 | 6.4 | 5.25 | 5.07(1.25) | 5.4(1.93) | 5.65(1.34) | 5.63 | -0.5 | | -5 | 26(-1) | -35 | [4] | [8] | [-13] | 66 | 167 | CR | -0 | HoldShort | | (3) | 4 | -4 | -10 | -20 | 1.3,83 | 33 | | 18 | Mar/10 | 10 | 6.4 | 5.25 | 5.01(1.6) | 5.3(1.95) | 5.58(1.72) | 5.7 | -0.4 | | -5 | 27(1.1) | 10 | [5] | [9] | [8] | 82 | 213 | RG | 0.3 | Wait | | (4) | 5 | -16 | -6 | 20 | 1.6,92 | 33 | | 19 | Mar/10 | 9 | 6.4 | 5.25 | 4.93(1.64) | 5.2(2.56) | 5.49(3.34) | 6.02 | -0.2 | | -5 | 26(4.9) | 25 | [5] | [15] | [56] | 115 | 1377 | UT | 1.3 | HoldLong? | | (6) | 10 | 30 | 7 | 20 | 2.6,100 | 33 | | 20 | Mar/9 | 15 | 6.45 | 5.33 | 4.85(0.93) | 5.07(1.23) | 5.31(1.38) | 5.47 | -0.6 | | -5 | 21(1.7) | 10 | [3] | [6] | [18] | 95 | 680 | RG | 0.5 | Wait? | | (3) | 4 | 3 | -2 | 20 | 1.8,100 | 26 | | | | |
| 21 | Mar/9 | 14 | 6.45 | 5.33 | 4.81(0.8) | 5.01(1.2) | 5.24(1.78) | 5.41 | -0.7 | | -5 | 20(2) | 25 | [2] | [7] | [29] | 100 | 883 | UT | 0.6 | HoldLong | | (3) | 5 | 8 | 0 | 20 | 2,100 | 26 | | 22 | Mar/9 | 13 | 6.45 | 5.33 | 4.77(0.55) | 4.95(0.72) | 5.15(2.59) | 5.27 | -0.8 | | -5 | 18(1.5) | 20 | [2] | [9] | [25] | 95 | 1150 | UT | 0.4 | OpenLong | | (1) | 8 | 1 | 3 | 20 | 1.8,100 | 26 | | 23 | Mar/9 | 12 | 6.45 | 5.33 | 4.74(0.56) | 4.91(0.65) | 5.02(2.22) | 5.25 | -0.8 | | -5 | 16(1.5) | 20 | [2] | [8] | [27] | 100 | 1080 | UT | 0.9 | HoldLong | | (2) | 7 | 5 | 14 | 20 | 2,100 | 26 | | 24 | Mar/9 | 11 | 6.45 | 5.33 | 4.71(0.2) | 4.88(1.05) | 4.91(1.71) | 5.16 | -0.8 | | -5 | 15(0.7) | 15 | [1] | [7] | [25] | 100 | 1193 | UT | 1.1 | CloseLong | | (2) | 5 | 4 | 29 | 20 | 2,100 | 26 | | 25 | Mar/9 | 10 | 6.45 | 5.33 | 4.7(0.08) | 4.83(1.06) | 4.83(1.05) | 5.1 | -0.9 | | -5 | 14(0.2) | -5 | [0] | [4] | [15] | 85 | 1050 | RG | 1.3 | SmallShort | | (1) | 3 | 8 | 19 | 20 | 1.9,87 | 26 | | | | |
| 26 | Mar/9 | 9 | 6.45 | 5.33 | 4.7(-0.02) | 4.78(0.92) | 4.78(0.58) | 4.96 | -0.9 | | -5 | 14(-1.9) | 5 | [-0] | [3] | [16] | 58 | 750 | UR | 0.8 | SmallShort? | | (0) | 2 | 21 | 9 | 20 | 1.2,78 | 26 | | 27 | Mar/8 | 15 | 0 | 0 | 4.7(-0.74) | 4.74(0.49) | 4.75(-1.22) | 4.63 | INF | | NAN | 16(-INF) | -50 | [-2] | [NAN] | [-18] | 13 | 283 | RG | -0.5 | Wait? | | (-1) | -4 | -4 | -8 | -20 | -0.3,70 | | | 28 | Mar/8 | 14 | 0 | 0 | 4.74(-0.82) | 4.72(1.2) | 4.81(-0.73) | 4.7 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-21] | 28 | NAN | RG | -0.4 | Wait | | (-3) | -INF | -3 | 1 | -20 | -0.1,80 | | | 29 | Mar/8 | 13 | 0 | 0 | 4.78(-0.84) | 4.66(0.63) | 4.85(0.39) | 4.74 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-5] | 31 | INF | RG | -0.3 | Wait | | (-3) | INF | -7 | 6 | -20 | -0.1,83 | | | 30 | Mar/8 | 12 | 0 | 0 | 4.82(-0.88) | 4.63(0.61) | 4.83(1.06) | 4.86 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [18] | 38 | INF | RG | 0.1 | Wait | | (-3) | INF | 2 | 14 | 20 | 0.1,85 | | | | | |
| 31 | Mar/8 | 11 | 0 | 0 | 4.86(-0.98) | 4.6(0.14) | 4.78(1.27) | 4.83 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [22] | 26 | INF | RG | 0.1 | Wait | | (-3) | INF | -5 | 20 | 20 | -0.1,78 | | | 32 | Mar/8 | 10 | 0 | 0 | 4.91(-0.84) | 4.59(0.37) | 4.72(2.05) | 4.91 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [36] | 12 | INF | RG | 0.4 | Wait | | (-3) | INF | 1 | 20 | 20 | 0,62 | | | 33 | Mar/8 | 9 | 0 | 0 | 4.95(-0.87) | 4.57(0.47) | 4.63(3.28) | 4.89 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [34] | -5 | INF | RG | 0.5 | Wait? | | (-3) | INF | 14 | 20 | 20 | -0.1,48 | | | 34 | Mar/5 | 15 | 0 | 0 | 4.99(-1.19) | 4.55(-0.48) | 4.48(1.12) | 4.67 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [31] | -33 | INF | RG | 0.4 | Wait? | | (-3) | INF | 5 | 15 | 20 | -0.6,32 | | | 35 | Mar/5 | 14 | 0 | 0 | 5.05(-1.1) | 4.57(-0.93) | 4.43(0.13) | 4.6 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [28] | -47 | INF | RG | 0.3 | Wait | | (-4) | INF | 5 | 17 | 20 | -0.8,23 | | | | | |
| 36 | Mar/5 | 13 | 0 | 0 | 5.11(-1.12) | 4.61(-1.2) | 4.42(-1.05) | 4.53 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [16] | -64 | NAN | RG | 0.2 | Wait | | (-4) | -INF | 6 | 9 | 20 | -1.1,14 | | | 37 | Mar/5 | 12 | 0 | 0 | 5.17(-1.42) | 4.67(-1.75) | 4.47(-1.13) | 4.44 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [11] | -77 | NAN | RG | -0.1 | Wait | | (-4) | -INF | 19 | 4 | 20 | -1.3,6 | | | 38 | Mar/5 | 11 | 0 | 0 | 5.24(-1.89) | 4.75(-2.95) | 4.52(-2.05) | 4.18 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-33] | -98 | NAN | RG | -0.6 | Wait | | (-5) | -INF | -15 | -5 | -20 | -1.9,0 | | | 39 | Mar/5 | 10 | 0 | 0 | 5.34(-1.61) | 4.89(-2.39) | 4.61(-2.2) | 4.4 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-15] | -92 | NAN | RG | -0.4 | Wait | | (-5) | -INF | -11 | 1 | -20 | -1.8,3 | | | 40 | Mar/5 | 9 | 0 | 0 | 5.43(-1.47) | 5.01(-2.22) | 4.71(-1.9) | 4.57 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-23] | -88 | NAN | RG | -0.3 | Wait? | | (-4) | -INF | -11 | 7 | -20 | -1.7,5 | | | | | |
| 41 | Mar/4 | 15 | 0 | 0 | 5.51(-1.29) | 5.12(-1.96) | 4.8(-1.33) | 4.75 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-7] | -83 | NAN | RG | -0.1 | Wait? | | (-4) | -INF | 3 | 7 | -20 | -1.5,5 | | | 42 | Mar/4 | 14 | 0 | 0 | 5.58(-0.95) | 5.22(-2.07) | 4.86(-2.51) | 4.71 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-18] | -96 | NAN | RG | -0.3 | Wait | | (-4) | -INF | 5 | 4 | -20 | -1.9,2 | | | 43 | Mar/4 | 13 | 0 | 0 | 5.63(-1.26) | 5.33(-1.98) | 4.98(-3.75) | 4.64 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-41] | -108 | NAN | RG | -0.8 | SmallLong | | (-3) | -INF | -16 | 2 | -20 | -2.3,0 | | | 44 | Mar/4 | 12 | 0 | 0 | 5.7(-0.96) | 5.44(-1.59) | 5.17(-2.56) | 4.9 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-35] | -105 | NAN | RG | -0.7 | Wait | | (-3) | -INF | -7 | 1 | -20 | -2.2,0 | | | 45 | Mar/4 | 11 | 0 | 0 | 5.76(-0.73) | 5.53(-1.24) | 5.31(-2.5) | 5.01 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-31] | -108 | NAN | RG | -0.9 | SmallLong | | (-3) | -INF | -3 | -7 | -20 | -2.3,0 | | | | | |
| 46 | Mar/4 | 10 | 0 | 0 | 5.8(-0.9) | 5.6(-1.24) | 5.45(-2.32) | 5.06 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-43] | -113 | NAN | RG | -1.4 | SmallLong | | (-3) | -INF | -14 | -7 | -20 | -2.6,2 | | | 47 | Mar/4 | 9 | 0 | 0 | 5.85(-0.67) | 5.67(-1.16) | 5.58(-1.68) | 5.31 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-25] | -108 | NAN | RG | -1.2 | SmallLong? | | (-2) | -INF | -15 | -13 | -20 | -2.4,2 | | | 48 | Mar/3 | 15 | 6.71 | 6.32 | 5.89(-0.28) | 5.74(-0.83) | 5.68(-0.38) | 5.59 | -0.8 | | -2 | INF(INF) | -50 | [-INF] | [-INF] | [-4] | -88 | NAN | DT | -0.5 | OpenShort? | | (-2) | -INF | 2 | -29 | 0 | -1.6,2 | 52 | | 49 | Mar/3 | 14 | 6.71 | 6.32 | 5.91(0.18) | 5.79(-0.93) | 5.7(-0.87) | 5.56 | -0.8 | | -2 | 15(-0.9) | -25 | [1] | [-5] | [-15] | -92 | -990 | DR | -0.7 | HoldShort | | (-1) | -3 | -8 | -31 | -20 | -1.7,1 | 52 | | 50 | Mar/3 | 13 | 6.71 | 6.32 | 5.9(0.26) | 5.84(-0.99) | 5.75(-0.04) | 5.71 | -0.7 | | -2 | 16(-0.8) | -0 | [1] | [-3] | [3] | -68 | -587 | RG | -0.2 | Wait | | (1) | -0 | -1 | -23 | 20 | -0.9,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|