FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $71.8500 One month high (close): $100.6900

FSLR Daily Change: 1.36% Daily StdDev 3.71% FSLR EMA_5_Trend: 2.2% 10Minute StdDev: $2.5307

Latest Price : $82.15(1.36%)

Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($2.7) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2) Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($2.5)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	83.83	78.28	78.09(0.24)	79.83(0.53)	80.36(-0.37)	79.68	-0.5	-17	27(-0.1)	-35	[7]	[-2]	[-3]	46	-96	DR	-0.3	OpenShort	(7)	-10	27	-13	-20	0.7,78	44
Daily Trend: % Up Forces: 79.83(hourly_sma_10 0.19%) Down Forces: Support Levels: 78.28(weak_daily_ema_10 -1.76%) 78.09(hourly_sma_20 -2%) Resistance Levels: 83.83(daily_ema_20 5.21%)

2	Mar/12	9	83.83	78.28	77.9(0.2)	79.41(0.46)	80.66(-0.47)	78.97	-0.6	-17	28(-1.4)	-50	[5]	[-6]	[-39]	49	-143	DR	-0.8	OpenShort?	(6)	-13	-79	-13	-20	0.5,86	44
3	Mar/11	15	84.63	78.1	77.75(0.45)	79.05(0.72)	81.04(0.29)	81.09	-0.4	-20	29(-0.1)	15	[12]	[19]	[2]	83	94	UT	0	HoldLong?	(11)	8	1	-4	20	1.4,98	37
4	Mar/11	14	84.63	78.1	77.4(0.61)	78.48(0.68)	80.8(0.48)	81.06	-0.4	-20	29(-0.7)	30	[16]	[25]	[6]	86	36	UT	0.1	HoldLong	(14)	13	2	-5	20	1.5,98	37
5	Mar/11	13	84.63	78.1	76.93(0.59)	77.95(0.58)	80.41(1.4)	81	-0.4	-20	30(0.2)	40	[16]	[48]	[9]	89	319	UT	0.2	HoldLong	(20)	38	-6	1	20	1.6,99	37

6	Mar/11	12	84.63	78.1	76.48(0.59)	77.5(0.36)	79.3(1.45)	81.17	-0.4	-20	30(1.8)	25	[16]	[47]	[25]	95	409	UT	0.7	OpenLong	(19)	39	11	8	20	1.8,100	37
7	Mar/11	11	84.63	78.1	76.03(0.52)	77.22(0.52)	78.17(1.45)	80.89	-0.4	-20	28(2.7)	25	[14]	[48]	[35]	100	502	UT	1.1	HoldLong	(19)	39	38	33	20	2,100	37
8	Mar/11	10	84.63	78.1	75.63(0.4)	76.82(0.42)	77.05(1.16)	79.9	-0.5	-20	25(2.5)	40	[11]	[38]	[30]	86	465	UT	1.3	OpenLong	(15)	31	30	24	20	2,86	37
9	Mar/11	9	84.63	78.1	75.33(0.35)	76.5(0.32)	76.16(0.9)	79.12	-0.6	-20	23(1.8)	35	[9]	[30]	[67]	72	388	UT	1.5	OpenLong?	(11)	24	150	19	20	2,72	37
10	Mar/10	15	85.52	78.11	75.07(0.15)	76.25(-0.12)	75.48(-0.3)	75.41	-1.1	-27	21(0.9)	-50	[4]	[-13]	[-7]	2	-147	DR	-0	OpenShort?	(3)	-8	-5	-7	-20	0.2,47	28

11	Mar/10	14	85.52	78.11	74.96(0.13)	76.35(-0.06)	75.7(-0.76)	75.52	-1.1	-27	20(-0.5)	-50	[4]	[-26]	[-4]	15	-223	DR	-0.1	OpenShort	(5)	-21	8	-9	-20	0.3,57	28
12	Mar/10	13	85.52	78.11	74.86(0.17)	76.39(-0.07)	76.28(-0.41)	75.33	-1.1	-27	20(-0.5)	-50	[5]	[-16]	[-12]	16	-187	DR	-0.5	OpenShort	(4)	-11	-5	-17	-20	0.3,58	28
13	Mar/10	12	85.52	78.11	74.73(0.18)	76.44(0.15)	76.6(-0.3)	75.45	-1.1	-27	21(-1.1)	-50	[5]	[-10]	[-17]	24	-134	DR	-0.6	OpenShort	(6)	-8	-10	-24	-20	0.4,64	28
14	Mar/10	11	85.52	78.11	74.6(0.28)	76.33(0.55)	76.83(-0.26)	75.69	-1.1	-27	22(-2.7)	-50	[8]	[-2]	[-27]	41	-163	DR	-0.6	OpenShort	(6)	-7	-34	-16	-20	0.5,78	28
15	Mar/10	10	85.52	78.11	74.39(0.48)	75.91(0.59)	77.03(0.06)	76.54	-1	-27	25(0.1)	-50	[13]	[8]	[-30]	66	-135	CR	-0.2	HoldShort	(11)	2	-71	-8	-20	1,91	28

16	Mar/10	9	85.52	78.11	74.03(0.45)	75.46(0.82)	76.99(0.62)	78.38	-0.8	-27	25(2.5)	40	[12]	[27]	[27]	97	323	UT	0.6	OpenLong?	(20)	17	58	1	20	1.9,99	28
17	Mar/9	15	86.8	79.27	73.7(0.21)	74.85(0.55)	76.51(0.28)	76.92	-1	-26	22(1.9)	-5	[6]	[13]	[10]	89	312	RG	0.2	Wait?	(11)	8	12	-2	20	1.6,99	26
18	Mar/9	14	86.8	79.27	73.54(0.12)	74.44(0.38)	76.29(0.61)	76.61	-1.1	-26	20(1.1)	-15	[3]	[19]	[8]	89	450	RG	0.2	Wait	(6)	17	-3	0	20	1.6,99	26
19	Mar/9	13	86.8	79.27	73.45(0.14)	74.16(0.38)	75.82(1.37)	76.69	-1.1	-26	19(1.1)	5	[4]	[40]	[19]	95	624	RG	0.5	Wait	(4)	38	14	11	20	1.8,100	26
20	Mar/9	12	86.8	79.27	73.35(0.08)	73.88(0.42)	74.8(1.16)	76.33	-1.1	-26	18(-1)	-0	[2]	[34]	[20]	95	601	RG	0.9	SmallShort	(4)	32	13	24	20	1.8,100	26

21	Mar/9	11	86.8	79.27	73.29(-0.09)	73.57(0.33)	73.94(1.04)	76.01	-1.1	-26	19(-1.7)	-25	[-3]	[29]	[21]	88	689	UR	1.2	SmallShort	(2)	29	8	37	20	1.5,100	26
22	Mar/9	10	86.8	79.27	73.36(-0.14)	73.33(0.43)	73.18(0.81)	75.82	-1.2	-26	21(-1)	-30	[-4]	[23]	[38]	63	652	UR	1.4	SmallShort	(-3)	22	64	29	20	1.3,80	26
23	Mar/9	9	86.8	79.27	73.46(-0.2)	73.02(0.2)	72.59(0.13)	74.26	-1.3	-26	22(-2.3)	-30	[-6]	[1]	[47]	23	320	UR	0.8	SmallShort?	(-8)	4	115	15	20	0.4,63	26
24	Mar/8	15	87.97	80.25	73.61(-0.44)	73.02(-0)	72.49(-0.65)	71.55	-1.7	-28	24(-2.1)	-50	[-12]	[-27]	[-18]	-24	-27	DT	-0.4	OpenShort?	(-13)	-18	-22	-5	-20	-0.9,49	14
25	Mar/8	14	87.97	80.25	73.94(-0.48)	72.87(0.37)	72.96(-0.33)	72.06	-1.7	-28	26(-1.9)	-50	[-14]	[-13]	[-15]	-23	122	DT	-0.4	OpenShort	(-13)	-9	-6	-5	-20	-0.8,47	14

26	Mar/8	13	87.97	80.25	74.3(-0.47)	72.6(0.07)	73.2(-0.38)	72.2	-1.7	-28	28(-2.2)	-50	[-13]	[-19]	[-15]	-21	69	DT	-0.4	OpenShort	(-15)	-11	-29	-3	-20	-0.8,49	14
27	Mar/8	12	87.97	80.25	74.65(-0.49)	72.55(-0.13)	73.48(0.06)	72.9	-1.6	-28	30(-2.1)	-50	[-14]	[-9]	[-6]	-10	240	DT	-0.2	OpenShort	(-14)	2	-36	6	20	-0.6,55	14
28	Mar/8	11	87.97	80.25	75.02(-0.45)	72.64(-0.14)	73.44(0.26)	73.76	-1.5	-28	32(-2.5)	-50	[-13]	[-3]	[10]	-9	310	DP	0.1	OpenShort	(-13)	7	-6	7	20	-0.4,51	14
29	Mar/8	10	87.97	80.25	75.36(-0.49)	72.74(-0.1)	73.25(0.65)	73.9	-1.5	-28	35(-2)	-50	[-14]	[8]	[22]	-13	418	UR	0.2	SmallShort	(-14)	18	27	11	20	-0.4,47	14
30	Mar/8	9	87.97	80.25	75.73(-0.53)	72.82(-0.26)	72.78(1.07)	73.24	-1.6	-28	37(-2.3)	-50	[-15]	[17]	[4]	-27	414	UR	0.1	SmallShort?	(-17)	30	-15	11	20	-0.7,41	14

31	Mar/5	15	89.31	81.77	76.13(-0.6)	73.01(-0.52)	72.01(0.54)	73.6	-1.8	-27	39(-5.4)	-50	[-17]	[-2]	[29]	-30	354	DP	0.4	OpenShort?	(-16)	15	38	17	20	-0.7,38	14
32	Mar/5	14	89.31	81.77	76.59(-0.7)	73.39(-0.7)	71.62(-0.31)	72.69	-1.9	-27	44(-1.3)	-50	[-20]	[-30]	[9]	-47	76	DP	0.3	OpenShort	(-21)	-9	-5	19	20	-1,28	14
33	Mar/5	13	89.31	81.77	77.13(-0.69)	73.9(-0.6)	71.85(-0.53)	72.81	-1.9	-27	46(-1)	-50	[-20]	[-35]	[22]	-60	-37	DP	0.2	OpenShort	(-22)	-15	54	13	20	-1.1,18	14
34	Mar/5	12	89.31	81.77	77.67(-0.79)	74.34(-0.88)	72.24(-0.84)	71.54	-2	-27	47(0.9)	-50	[-23]	[-48]	[25]	-81	-244	DP	-0.2	OpenShort	(-25)	-24	94	4	-20	-1.5,7	14
35	Mar/5	11	89.31	81.77	78.29(-0.91)	75(-1.3)	72.85(-1.58)	69.39	-2.3	-27	46(4.3)	-50	[-26]	[-76]	[-54]	-105	-656	DT	-0.9	HoldShort	(-30)	-45	-98	-5	-20	-2.2,0	14

36	Mar/5	10	89.31	81.77	79.01(-0.78)	75.99(-1)	74.02(-1.51)	71.69	-2	-27	42(2.2)	-50	[-22]	[-69]	[-44]	-100	-552	DT	-0.6	HoldShort	(-24)	-43	-87	-1	-20	-2,0	14
37	Mar/5	9	89.31	81.77	79.63(-0.73)	76.75(-0.83)	75.15(-1.07)	73.8	-1.8	-27	39(0.4)	-50	[-21]	[-54]	[-21]	-93	-292	DT	-0.4	HoldShort?	(-21)	-31	-39	1	-20	-1.7,0	14
38	Mar/4	15	90.59	83.5	80.21(-0.71)	77.39(-0.74)	75.96(-0.65)	74.76	-1.9	-26	39(-1.3)	-50	[-20]	[-40]	[-5]	-89	-164	DT	-0.3	HoldShort?	(-21)	-19	5	-1	-20	-1.6,1	18
39	Mar/4	14	90.59	83.5	80.78(-0.63)	77.97(-0.85)	76.45(-0.91)	74.63	-1.9	-26	40(2.8)	-50	[-18]	[-48]	[-18]	-97	-385	DT	-0.6	OpenShort	(-23)	-26	-24	-3	-20	-1.9,1	18
40	Mar/4	13	90.59	83.5	81.29(-0.59)	78.64(-0.78)	77.15(-1.04)	75.22	-1.9	-26	37(3)	-50	[-17]	[-50]	[-39]	-96	-441	DT	-0.6	OpenShort	(-19)	-30	-84	2	-20	-2,4	18

41	Mar/4	12	90.59	83.5	81.77(-0.46)	79.26(-0.67)	77.96(-0.5)	77.36	-1.6	-26	34(1.7)	-50	[-13]	[-33]	[-8]	-86	-224	DT	-0.2	OpenShort	(-15)	-14	-19	6	-20	-1.6,4	18
42	Mar/4	11	90.59	83.5	82.15(-0.42)	79.8(-0.7)	78.35(-0.6)	77.84	-1.6	-26	33(1.6)	-50	[-12]	[-36]	[7]	-87	-267	DP	-0.2	OpenShort	(-14)	-17	24	4	-20	-1.6,3	18
43	Mar/4	10	90.59	83.5	82.5(-0.46)	80.36(-0.77)	78.83(-0.83)	77.22	-1.6	-26	31(3.3)	-50	[-13]	[-44]	[-21]	-103	-403	DT	-0.6	HoldShort	(-14)	-24	-35	1	-20	-2.1,0	18
44	Mar/4	9	90.59	83.5	82.88(-0.39)	80.99(-0.71)	79.49(-0.79)	78.13	-1.5	-26	28(2.9)	-50	[-11]	[-41]	[-23]	-103	-389	DT	-0.6	HoldShort?	(-13)	-22	-43	-1	-20	-2.1,0	18
45	Mar/3	15	91.83	85.16	83.21(-0.33)	81.57(-0.55)	80.13(-0.52)	79.26	-1.7	-23	25(0)	-50	[-9]	[-30]	[-7]	-98	-283	DT	-0.4	HoldShort?	(-10)	-15	-2	0	-20	-1.9,0	19

46	Mar/3	14	91.83	85.16	83.49(-0.14)	82.02(-0.6)	80.55(-0.85)	79.32	-1.7	-23	25(2.1)	-50	[-4]	[-39]	[-21]	-105	-569	DT	-0.7	HoldShort	(-11)	-25	-33	-6	-20	-2.2,0	19
47	Mar/3	13	91.83	85.16	83.61(-0.06)	82.51(-0.63)	81.24(-0.8)	80.2	-1.5	-23	23(1.2)	-50	[-2]	[-38]	[-11]	-100	-545	DT	-0.6	HoldShort	(-3)	-23	-12	-8	-20	-2,0	19
48	Mar/3	12	91.83	85.16	83.66(-0.05)	83.03(-0.67)	81.9(-0.71)	80.53	-1.5	-23	22(0.9)	-50	[-1]	[-36]	[-21]	-98	-492	DT	-0.8	HoldShort	(-1)	-21	-29	-33	-20	-1.9,0	19
49	Mar/3	11	91.83	85.16	83.66(-0)	83.59(-0.41)	82.49(-0.63)	81.32	-1.4	-23	21(-0.2)	-50	[-0]	[-29]	[-14]	-88	-431	DR	-0.8	HoldShort	(-0)	-18	-3	-29	-20	-1.5,0	19
50	Mar/3	10	91.83	85.16	83.7(0.01)	83.94(-0.41)	83.02(-0.57)	81.39	-1.4	-23	21(-2.2)	-50	[0]	[-28]	[-31]	-75	-425	DR	-1	HoldShort	(0)	-16	-50	-25	-20	-1.5,13	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI