|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $136.8200 One month high (close): $171.9000
FRPT Daily Change: -0.48% Daily StdDev 2.62% FRPT EMA_5_Trend: 2.35% 10Minute StdDev: $0
Latest Price : $156.14(-0.48%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 153.44 | 148.53 | 151.55(0.24) | 153.91(0.12) | 154.46(-0.14) | 153.77 | 0 | | -10 | 31(-1.4) | -20 | [9] | [-1] | [-4] | 47 | -92 | DR | -0.2 | OpenShort | | (11) | -5 | 0 | -11 | -20 | 0.8,77 | 55 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces: 153.91(hourly_sma_10 0.09%)
Down Forces: 153.44(daily_ema_20 -0.21%)
Support Levels: 151.55(hourly_sma_20 -1.44%) 148.53(weak_daily_ema_10 -3.41%)
Resistance Levels:
|
| | | 2 | Mar/12 | 11 | 153.44 | 148.53 | 151.19(0.25) | 153.72(0.35) | 154.68(-0.05) | 153.76 | 0 | | -10 | 32(-1.9) | -25 | [10] | [7] | [-13] | 51 | -60 | CR | -0.3 | HoldShort | | (11) | -2 | -16 | -14 | -20 | 0.8,81 | 55 | | 3 | Mar/12 | 10 | 153.44 | 148.53 | 150.82(0.31) | 153.18(0.39) | 154.76(0.08) | 154.33 | 0.1 | | -10 | 34(-1) | -15 | [12] | [13] | [-8] | 68 | -23 | CR | -0.1 | HoldShort | | (13) | 3 | -13 | -6 | -20 | 1.1,90 | 55 | | 4 | Mar/12 | 9 | 153.44 | 148.53 | 150.35(0.33) | 152.58(0.42) | 154.64(0.24) | 154.78 | 0.1 | | -10 | 35(-1.5) | -5 | [13] | [20] | [-7] | 79 | 53 | CR | 0 | OpenShort? | | (15) | 9 | -25 | -1 | 13 | 1.3,96 | 55 | | 5 | Mar/11 | 15 | 153.91 | 148.37 | 149.86(0.42) | 151.95(0.38) | 154.27(0.59) | 155.66 | 0.2 | | -11 | 37(-4.8) | 25 | [16] | [34] | [15] | 93 | 151 | UT | 0.4 | HoldLong? | | (17) | 23 | 22 | 4 | 20 | 1.7,100 | 47 | | | | |
| 6 | Mar/11 | 14 | 153.91 | 148.37 | 149.23(0.6) | 151.37(0.27) | 153.36(0.4) | 154.89 | 0.1 | | -11 | 41(-2.5) | 25 | [23] | [26] | [16] | 85 | -55 | UT | 0.4 | HoldLong | | (18) | 15 | 21 | 2 | 20 | 1.4,100 | 47 | | 7 | Mar/11 | 13 | 153.91 | 148.37 | 148.35(0.52) | 150.97(0.21) | 152.75(0.75) | 154.13 | 0 | | -11 | 44(-1.7) | 25 | [20] | [38] | [12] | 83 | 100 | UT | 0.3 | HoldLong | | (27) | 28 | 10 | 5 | 20 | 1.3,100 | 47 | | 8 | Mar/11 | 12 | 153.91 | 148.37 | 147.58(0.51) | 150.66(0.24) | 151.61(0.72) | 153.76 | -0 | | -11 | 46(-0.7) | 25 | [19] | [37] | [16] | 81 | 132 | UT | 0.5 | HoldLong | | (23) | 27 | 23 | 3 | 20 | 1.4,96 | 47 | | 9 | Mar/11 | 11 | 153.91 | 148.37 | 146.84(0.48) | 150.3(0.42) | 150.52(0.6) | 152.94 | -0.1 | | -11 | 46(0.4) | 25 | [18] | [36] | [23] | 79 | 132 | UT | 0.5 | HoldLong | | (22) | 23 | 53 | 12 | 20 | 1.3,96 | 47 | | 10 | Mar/11 | 10 | 153.91 | 148.37 | 146.14(0.38) | 149.67(0.32) | 149.62(0.16) | 151.1 | -0.3 | | -11 | 46(-0.6) | -5 | [14] | [16] | [-6] | 68 | 43 | CR | 0.3 | HoldShort | | (19) | 6 | -21 | 5 | -1 | 1.1,90 | 47 | | | | |
| 11 | Mar/11 | 9 | 153.91 | 148.37 | 145.58(0.44) | 149.19(0.35) | 149.38(0.13) | 151.84 | -0.2 | | -11 | 47(-0.4) | 25 | [17] | [16] | [38] | 72 | 74 | UT | 0.5 | OpenLong? | | (19) | 5 | 100 | 3 | 20 | 1.4,87 | 47 | | 12 | Mar/10 | 15 | 154.29 | 147.96 | 144.95(0.38) | 148.67(0.14) | 149.18(-0.35) | 148.42 | -0.6 | | -16 | 47(0.7) | -25 | [14] | [-9] | [-4] | 44 | -167 | DR | -0.2 | OpenShort? | | (15) | -13 | 3 | -12 | -20 | 0.7,76 | 41 | | 13 | Mar/10 | 14 | 154.29 | 147.96 | 144.4(0.33) | 148.46(0.23) | 149.71(-0.24) | 148.31 | -0.6 | | -16 | 46(-1) | -25 | [13] | [-4] | [-8] | 54 | -84 | DR | -0.3 | OpenShort | | (17) | -10 | -4 | -12 | -20 | 0.8,84 | 41 | | 14 | Mar/10 | 13 | 154.29 | 147.96 | 143.92(0.38) | 148.13(0.24) | 150.07(0.24) | 148.44 | -0.6 | | -16 | 47(-1.3) | -25 | [15] | [16] | [-18] | 64 | 20 | CR | -0.3 | HoldShort | | (15) | 10 | -42 | -10 | -20 | 0.9,91 | 41 | | 15 | Mar/10 | 12 | 154.29 | 147.96 | 143.38(0.49) | 147.77(0.46) | 149.71(0.47) | 149.89 | -0.4 | | -16 | 49(-0.3) | -10 | [19] | [31] | [-10] | 80 | 110 | CR | 0 | OpenShort | | (20) | 19 | -28 | -6 | 5 | 1.3,97 | 41 | | | | |
| 16 | Mar/10 | 11 | 154.29 | 147.96 | 142.69(0.56) | 147.1(0.94) | 149.01(0.58) | 150.86 | -0.3 | | -16 | 49(0.3) | 15 | [22] | [45] | [-3] | 90 | 193 | CR | 0.4 | OpenShort | | (24) | 23 | -5 | 1 | -14 | 1.6,100 | 41 | | 17 | Mar/10 | 10 | 154.29 | 147.96 | 141.89(0.63) | 145.72(0.84) | 148.15(0.64) | 151.04 | -0.3 | | -16 | 49(3.3) | 25 | [25] | [46] | [15] | 95 | 212 | UT | 0.6 | OpenLong | | (26) | 25 | 27 | 1 | 20 | 1.8,100 | 41 | | 18 | Mar/10 | 9 | 154.29 | 147.96 | 141.01(0.52) | 144.51(0.79) | 147.2(0.7) | 150.13 | -0.4 | | -16 | 45(4.4) | 25 | [21] | [46] | [43] | 99 | 335 | UT | 0.6 | OpenLong? | | (27) | 28 | 104 | 0 | 20 | 2,99 | 41 | | 19 | Mar/9 | 15 | 155.13 | 148.53 | 140.28(0.33) | 143.38(0.53) | 146.18(0.24) | 146.63 | -0.8 | | -16 | 41(3) | 5 | [13] | [22] | [5] | 87 | 206 | RG | 0.1 | Wait? | | (18) | 10 | 8 | -5 | 20 | 1.5,99 | 34 | | 20 | Mar/9 | 14 | 155.13 | 148.53 | 139.81(0.19) | 142.62(0.45) | 145.83(0.44) | 146.37 | -0.8 | | -16 | 38(2.6) | -10 | [8] | [27] | [4] | 92 | 396 | RG | 0.1 | Wait | | (15) | 17 | -7 | -3 | 20 | 1.7,99 | 34 | | | | |
| 21 | Mar/9 | 13 | 155.13 | 148.53 | 139.54(0.21) | 141.98(0.53) | 145.19(1.32) | 146.59 | -0.8 | | -16 | 35(3.3) | 15 | [8] | [64] | [13] | 98 | 620 | UT | 0.4 | OpenLong | | (10) | 52 | 9 | 5 | 20 | 1.9,100 | 34 | | 22 | Mar/9 | 12 | 155.13 | 148.53 | 139.25(0.2) | 141.23(0.64) | 143.3(1.04) | 146.28 | -0.9 | | -16 | 32(2.5) | 15 | [8] | [55] | [24] | 103 | 555 | UT | 0.9 | HoldLong | | (9) | 41 | 38 | 13 | 20 | 2.1,100 | 34 | | 23 | Mar/9 | 11 | 155.13 | 148.53 | 138.97(0.07) | 140.34(0.44) | 141.82(0.89) | 145.01 | -1 | | -16 | 29(0.4) | -10 | [3] | [44] | [17] | 100 | 568 | RG | 1 | SmallShort | | (7) | 35 | 3 | 32 | 20 | 2,100 | 34 | | 24 | Mar/9 | 10 | 155.13 | 148.53 | 138.87(0.01) | 139.72(0.53) | 140.57(0.83) | 144.9 | -1 | | -16 | 29(1) | -25 | [0] | [42] | [33] | 84 | 610 | RG | 1.4 | SmallShort | | (3) | 33 | 53 | 23 | 20 | 2,84 | 34 | | 25 | Mar/9 | 9 | 155.13 | 148.53 | 138.85(-0.02) | 138.99(0.52) | 139.41(0.46) | 143.15 | -1.2 | | -16 | 28(-2.1) | -15 | [-1] | [27] | [75] | 63 | 434 | UR | 1.3 | SmallShort? | | (-2) | 18 | 190 | 18 | 20 | 1.5,75 | 34 | | | | |
| 26 | Mar/8 | 15 | 156.03 | 148.57 | 138.88(-0.31) | 138.28(0.16) | 138.77(-0.28) | 137.14 | -1.8 | | -21 | 30(-5) | -50 | [-12] | [-15] | [-26] | 3 | 89 | DT | -0.5 | OpenShort? | | (-10) | -11 | -55 | -1 | -20 | -0.6,68 | 23 | | 27 | Mar/8 | 14 | 156.03 | 148.57 | 139.31(-0.33) | 138.06(0.4) | 139.16(0.22) | 138.9 | -1.7 | | -21 | 35(-5) | -50 | [-13] | [9] | [-1] | 16 | 329 | RG | -0.1 | Wait | | (-11) | 9 | 3 | 7 | -20 | -0.1,68 | 23 | | 28 | Mar/8 | 13 | 156.03 | 148.57 | 139.77(-0.37) | 137.5(0.23) | 138.86(-0.01) | 138.79 | -1.7 | | -21 | 40(-6.4) | -50 | [-15] | [-4] | [-0] | 8 | 273 | DT | -0 | OpenShort | | (-15) | -0 | -9 | 9 | 15 | -0.2,63 | 23 | | 29 | Mar/8 | 12 | 156.03 | 148.57 | 140.29(-0.45) | 137.18(0.13) | 138.88(0.23) | 139.08 | -1.7 | | -21 | 47(-4.9) | -50 | [-18] | [3] | [-1] | 5 | 384 | RG | 0 | Wait | | (-17) | 9 | -27 | 14 | 20 | -0.3,62 | 23 | | 30 | Mar/8 | 11 | 156.03 | 148.57 | 140.92(-0.41) | 137.01(-0.07) | 138.56(0.56) | 139.93 | -1.6 | | -21 | 51(-4.9) | -50 | [-17] | [13] | [23] | -4 | 445 | UR | 0.3 | SmallShort | | (-19) | 23 | 26 | 11 | 20 | -0.2,51 | 23 | | | | |
| 31 | Mar/8 | 10 | 156.03 | 148.57 | 141.5(-0.48) | 137.1(-0.12) | 137.79(0.6) | 139.11 | -1.6 | | -21 | 56(-3.1) | -40 | [-20] | [13] | [30] | -19 | 419 | UR | 0.2 | SmallShort | | (-20) | 24 | 55 | 12 | 20 | -0.4,41 | 23 | | 32 | Mar/8 | 9 | 156.03 | 148.57 | 142.18(-0.51) | 137.27(-0.24) | 136.97(0.6) | 137.38 | -1.8 | | -21 | 59(-2.5) | -50 | [-21] | [10] | [-9] | -36 | 276 | RG | 0.1 | Wait? | | (-25) | 24 | -47 | 12 | 20 | -0.8,34 | 23 | | 33 | Mar/5 | 15 | 157.24 | 150.03 | 142.91(-0.49) | 137.6(-0.31) | 136.15(0.49) | 138.89 | -2 | | -20 | 62(-11.8) | -50 | [-20] | [3] | [28] | -36 | 293 | UR | 0.4 | SmallShort? | | (-21) | 20 | 43 | 16 | 20 | -0.6,29 | 23 | | 34 | Mar/5 | 14 | 157.24 | 150.03 | 143.61(-0.63) | 138.03(-0.5) | 135.48(0.02) | 137.53 | -2.1 | | -20 | 74(-3.1) | -50 | [-25] | [-21] | [25] | -55 | 169 | DP | 0.3 | OpenShort | | (-24) | 1 | 48 | 14 | 20 | -0.9,18 | 23 | | 35 | Mar/5 | 13 | 157.24 | 150.03 | 144.52(-0.69) | 138.72(-0.55) | 135.45(-0.71) | 136.04 | -2.3 | | -20 | 77(-0.7) | -50 | [-28] | [-52] | [11] | -71 | -114 | DP | 0.1 | OpenShort | | (-31) | -29 | 33 | 9 | -16 | -1.2,9 | 23 | | | | |
| 36 | Mar/5 | 12 | 157.24 | 150.03 | 145.53(-0.72) | 139.48(-0.77) | 136.42(-0.84) | 135.01 | -2.4 | | -20 | 78(2.2) | -50 | [-29] | [-62] | [14] | -85 | -248 | DP | -0.2 | OpenShort | | (-33) | -34 | 56 | 4 | -20 | -1.5,3 | 23 | | 37 | Mar/5 | 11 | 157.24 | 150.03 | 146.59(-0.73) | 140.56(-1.04) | 137.57(-1.06) | 133.31 | -2.6 | | -20 | 75(6.2) | -50 | [-29] | [-76] | [-36] | -98 | -480 | DT | -0.6 | OpenShort | | (-35) | -43 | -71 | -3 | -20 | -1.9,0 | 23 | | 38 | Mar/5 | 10 | 157.24 | 150.03 | 147.67(-0.62) | 142.03(-0.95) | 139.05(-1.08) | 135.53 | -2.4 | | -20 | 69(5.1) | -50 | [-25] | [-74] | [-30] | -98 | -496 | DT | -0.6 | OpenShort | | (-30) | -44 | -59 | -2 | -20 | -1.9,0 | 23 | | 39 | Mar/5 | 9 | 157.24 | 150.03 | 148.59(-0.59) | 143.4(-0.98) | 140.57(-1) | 137.38 | -2.2 | | -20 | 64(3.3) | -50 | [-24] | [-71] | [-43] | -98 | -435 | DT | -0.5 | OpenShort? | | (-25) | -40 | -108 | 0 | -20 | -1.9,0 | 23 | | 40 | Mar/4 | 15 | 158.13 | 152.21 | 149.47(-0.57) | 144.83(-0.74) | 141.98(-0.4) | 140.88 | -2.1 | | -16 | 61(-6.7) | -50 | [-23] | [-41] | [-1] | -88 | -133 | DT | -0.2 | HoldShort? | | (-22) | -16 | 4 | 2 | -20 | -1.5,0 | 31 | | | | |
| 41 | Mar/4 | 14 | 158.13 | 152.21 | 150.32(-0.61) | 145.91(-0.81) | 142.55(-0.69) | 140.75 | -2.1 | | -16 | 67(2) | -50 | [-24] | [-54] | [-6] | -93 | -238 | DT | -0.3 | OpenShort | | (-26) | -28 | 1 | 0 | -20 | -1.7,0 | 31 | | 42 | Mar/4 | 13 | 158.13 | 152.21 | 151.24(-0.62) | 147.1(-0.75) | 143.54(-1.02) | 140.71 | -2.1 | | -16 | 65(4.6) | -50 | [-25] | [-67] | [-36] | -98 | -364 | DT | -0.5 | OpenShort | | (-28) | -41 | -73 | 3 | -20 | -2,2 | 31 | | 43 | Mar/4 | 12 | 158.13 | 152.21 | 152.18(-0.52) | 148.21(-0.66) | 145.02(-0.83) | 143.12 | -1.8 | | -16 | 61(3.4) | -50 | [-21] | [-56] | [-21] | -93 | -313 | DT | -0.4 | OpenShort | | (-25) | -33 | -40 | 5 | -20 | -1.8,2 | 31 | | 44 | Mar/4 | 11 | 158.13 | 152.21 | 152.97(-0.48) | 149.2(-0.75) | 146.23(-0.97) | 144.46 | -1.7 | | -16 | 57(4.4) | -50 | [-19] | [-63] | [3] | -93 | -342 | DP | -0.4 | OpenShort | | (-22) | -39 | 23 | 3 | -20 | -1.8,2 | 31 | | 45 | Mar/4 | 10 | 158.13 | 152.21 | 153.7(-0.45) | 150.33(-0.82) | 147.67(-1.07) | 143.69 | -1.8 | | -16 | 53(7.1) | -50 | [-18] | [-68] | [-31] | -108 | -482 | DT | -0.9 | HoldShort | | (-23) | -43 | -61 | -1 | -20 | -2.3,0 | 31 | | | | |
| 46 | Mar/4 | 9 | 158.13 | 152.21 | 154.39(-0.38) | 151.58(-0.68) | 149.26(-0.93) | 145.73 | -1.5 | | -16 | 46(5.8) | -50 | [-15] | [-59] | [-34] | -108 | -424 | DT | -0.9 | HoldShort? | | (-17) | -37 | -70 | -6 | -20 | -2.3,0 | 31 | | 47 | Mar/3 | 15 | 158.7 | 154.16 | 154.98(-0.33) | 152.61(-0.45) | 150.66(-0.5) | 148.1 | -1.4 | | -12 | 40(1.2) | -50 | [-13] | [-36] | [-20] | -103 | -251 | DT | -0.8 | HoldShort? | | (-14) | -20 | -31 | -3 | -20 | -2.1,0 | 35 | | 48 | Mar/3 | 14 | 158.7 | 154.16 | 155.49(-0.25) | 153.3(-0.31) | 151.41(-0.5) | 149.17 | -1.3 | | -12 | 39(4.9) | -50 | [-10] | [-34] | [-40] | -105 | -290 | DT | -0.8 | HoldShort | | (-14) | -21 | -71 | -35 | -20 | -2.2,0 | 35 | | 49 | Mar/3 | 13 | 158.7 | 154.16 | 155.88(-0.14) | 153.78(-0.22) | 152.16(-0.54) | 151.66 | -0.9 | | -12 | 34(2.5) | -50 | [-6] | [-32] | [-9] | -90 | -263 | DT | -0.2 | OpenShort | | (-7) | -22 | -0 | -30 | -20 | -1.7,3 | 35 | | 50 | Mar/3 | 12 | 158.7 | 154.16 | 156.1(-0.15) | 154.12(-0.4) | 152.99(-0.58) | 151.67 | -0.9 | | -12 | 32(2.8) | -50 | [-6] | [-38] | [-17] | -95 | -275 | DT | -0.6 | OpenShort | | (-7) | -24 | -29 | -32 | -20 | -1.9,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|