FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $44.2700 One month high (close): $48.4700

FAST Daily Change: 1.43% Daily StdDev 1.52% FAST EMA_5_Trend: 0.79% 10Minute StdDev: $0.3332

Latest Price : $47.1(1.43%)

Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	11	46.51	46.19	46.27(0.11)	46.5(0.12)	46.58(0.09)	46.76	0.3	-3	33(0.3)	35	[7]	[12]	[6]	90	33	UT	0.6	HoldLong	(10)	6	10	11	11	1.6,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.51(daily_ema_20 -0.53%) 46.5(hourly_sma_10 -0.56%) 46.27(hourly_sma_20 -1.05%) 46.19(daily_ema_10 -1.22%) Resistance Levels:

2	Mar/12	10	46.51	46.19	46.22(0.11)	46.45(0.08)	46.54(0.1)	46.7	0.2	-3	33(0)	40	[7]	[12]	[9]	81	24	UT	0.5	HoldLong	(8)	7	22	3	19	1.6,91	54
3	Mar/12	9	46.51	46.19	46.17(0.1)	46.41(0.05)	46.49(0.05)	46.56	0.1	-3	33(-0.4)	35	[7]	[7]	[10]	71	2	UT	0.2	OpenLong?	(7)	3	29	-4	17	1.3,88	54
4	Mar/11	15	46.5	46.13	46.12(0.08)	46.39(0.05)	46.47(0.02)	46.38	-0.1	-5	33(-9.6)	-20	[5]	[4]	[-9]	58	-8	CR	-0.3	HoldShort?	(7)	1	-18	-7	-19	0.8,88	47
5	Mar/11	14	46.5	46.13	46.09(0.19)	46.37(0.08)	46.46(0.1)	46.49	-0	-5	43(-3.5)	25	[13]	[12]	[-4]	71	-57	CR	0.1	HoldShort	(8)	7	-13	-1	9	1,96	47

6	Mar/11	13	46.5	46.13	46(0.15)	46.33(0.11)	46.42(0.15)	46.57	0.1	-5	46(-0.6)	30	[10]	[16]	[7]	83	20	UT	0.3	HoldLong	(15)	10	16	5	11	1.3,100	47
7	Mar/11	12	46.5	46.13	45.93(0.14)	46.28(0.14)	46.35(0.03)	46.47	-0	-5	47(-1.7)	15	[9]	[9]	[1]	78	3	UT	0.3	HoldLong	(11)	2	3	2	2	1.2,98	47
8	Mar/11	11	46.5	46.13	45.87(0.16)	46.22(0.14)	46.34(0.08)	46.45	-0.1	-5	48(0.6)	25	[11]	[12]	[6]	75	6	UT	0.2	HoldLong	(10)	5	16	0	2	1.3,92	47
9	Mar/11	10	46.5	46.13	45.8(0.13)	46.15(0.12)	46.3(0.06)	46.35	-0.2	-5	48(1.3)	15	[9]	[10]	[4]	68	17	UT	0.1	OpenLong	(11)	4	16	-8	0	1.2,88	47
10	Mar/11	9	46.5	46.13	45.74(0.09)	46.09(0.11)	46.27(0.04)	46.25	-0.3	-5	46(0.5)	-15	[6]	[7]	[-1]	71	38	CR	-0	HoldShort?	(10)	3	1	-6	0	1.2,91	47

11	Mar/10	15	46.55	46.12	45.7(0.11)	46.04(0.1)	46.25(0.1)	46.24	-0.3	-6	46(2)	-20	[7]	[11]	[-8]	74	44	CR	-0	HoldShort?	(7)	7	-24	-5	11	1.2,94	46
12	Mar/10	14	46.55	46.12	45.65(0.14)	45.99(0.14)	46.21(0.25)	46.39	-0.2	-6	44(0.5)	25	[9]	[22]	[8]	93	91	UT	0.4	HoldLong	(10)	16	18	1	20	1.7,100	46
13	Mar/10	13	46.55	46.12	45.59(0.17)	45.92(0.13)	46.09(0.19)	46.28	-0.3	-6	43(-1)	30	[11]	[18]	[8]	90	42	UT	0.4	HoldLong	(10)	12	16	2	20	1.6,100	46
14	Mar/10	12	46.55	46.12	45.51(0.16)	45.86(0.12)	46(0.18)	46.18	-0.4	-6	44(-2.6)	20	[11]	[17]	[4]	88	47	UT	0.4	HoldLong	(11)	12	3	4	20	1.5,100	46
15	Mar/10	11	46.55	46.12	45.44(0.2)	45.8(0.28)	45.92(0.2)	46.16	-0.4	-6	47(-5.6)	35	[13]	[24]	[8]	90	28	UT	0.5	HoldLong	(13)	13	24	5	-7	1.6,100	46

16	Mar/10	10	46.55	46.12	45.35(0.23)	45.67(0.2)	45.83(0.11)	46.01	-0.6	-6	53(-4)	30	[15]	[16]	[10]	83	-28	UT	0.3	HoldLong	(15)	7	27	3	7	1.3,100	46
17	Mar/10	9	46.55	46.12	45.25(0.21)	45.58(0.14)	45.78(0.05)	45.84	-0.7	-6	57(-4.2)	10	[14]	[10]	[2]	77	-44	RG	0.1	Wait?	(15)	3	1	-0	15	1.1,99	46
18	Mar/9	15	46.6	46.19	45.16(0.22)	45.52(0.18)	45.76(0.1)	45.83	-0.8	-7	61(-0.1)	20	[14]	[14]	[5]	75	-23	UT	0.1	HoldLong?	(16)	7	15	-3	4	1.1,97	45
19	Mar/9	14	46.6	46.19	45.06(0.17)	45.44(0.11)	45.72(0.06)	45.74	-0.9	-7	61(-1)	10	[11]	[8]	[2]	75	15	RG	0	Wait	(15)	4	3	-4	20	1.1,97	45
20	Mar/9	13	46.6	46.19	44.98(0.18)	45.39(0.07)	45.69(0.37)	45.72	-0.9	-7	62(-1.8)	20	[12]	[27]	[0]	78	84	UT	0	HoldLong	(15)	24	-8	0	20	1.2,98	45

21	Mar/9	12	46.6	46.19	44.9(0.22)	45.36(0.12)	45.52(0.3)	45.77	-0.8	-7	64(3.2)	35	[14]	[25]	[7]	85	63	UT	0.4	OpenLong	(15)	19	8	3	20	1.4,100	45
22	Mar/9	11	46.6	46.19	44.8(0.13)	45.3(0.12)	45.38(0.22)	45.72	-0.9	-7	61(3.7)	20	[8]	[18]	[11]	88	144	UT	0.6	OpenLong	(15)	14	15	17	20	1.5,100	45
23	Mar/9	10	46.6	46.19	44.74(0.08)	45.25(0.18)	45.28(0.26)	45.63	-1	-7	57(3.4)	-5	[5]	[22]	[3]	78	186	RG	0.6	Wait	(10)	17	0	10	18	1.6,88	45
24	Mar/9	9	46.6	46.19	44.7(0.07)	45.17(0.23)	45.16(0.16)	45.63	-1	-7	53(2.9)	15	[5]	[17]	[46]	76	184	UT	0.9	OpenLong?	(8)	10	129	9	20	1.8,81	45
25	Mar/8	15	46.69	46.3	44.67(-0.03)	45.07(0.11)	45.09(-0.23)	44.85	-1.9	-9	51(-21.3)	-50	[-2]	[-15]	[-17]	37	16	DT	-0.5	OpenShort?	(-2)	-15	-38	-2	-20	0.4,77	42

26	Mar/8	14	46.69	46.3	44.69(-0.2)	45.02(0.24)	45.19(-0.08)	45.08	-1.7	-9	72(-16.4)	-50	[-13]	[-3]	[-11]	47	249	DT	-0.2	OpenShort	(0)	-5	-23	-2	-20	0.6,82	42
27	Mar/8	13	46.69	46.3	44.78(-0.21)	44.91(0.26)	45.23(0.04)	45.22	-1.5	-9	88(-13.8)	-50	[-14]	[5]	[9]	48	294	UR	-0	SmallShort	(-16)	3	30	3	-11	0.5,85	42
28	Mar/8	12	46.69	46.3	44.88(-0.23)	44.79(0.24)	45.21(0.09)	45.04	-1.7	-9	102(-11.6)	-50	[-15]	[7]	[-10]	44	263	RG	-0.2	Wait	(-19)	6	-33	12	-11	0.2,89	42
29	Mar/8	11	46.69	46.3	44.98(-0.24)	44.68(0.23)	45.17(0.27)	45.24	-1.5	-9	114(-9.6)	-50	[-16]	[18]	[-2]	52	331	RG	0.1	Wait	(-16)	18	-24	18	20	0.2,97	42
30	Mar/8	10	46.69	46.3	45.09(-0.2)	44.58(0.3)	45.05(0.44)	45.39	-1.3	-9	123(-7.2)	-50	[-13]	[32]	[17]	39	344	UR	0.3	SmallShort	(-16)	29	24	25	20	0.3,81	42

31	Mar/8	9	46.69	46.3	45.18(-0.21)	44.44(0.31)	44.85(0.56)	45.24	-1.5	-9	130(-8)	-45	[-14]	[40]	[13]	7	319	UR	0.3	SmallShort?	(-18)	37	15	19	20	0,57	42
32	Mar/5	15	46.83	46.49	45.27(-0.26)	44.3(0.14)	44.6(0.5)	45.15	-2	-7	138(-26.4)	-35	[-17]	[30]	[29]	-2	310	UR	0.4	SmallShort?	(-16)	33	53	20	20	-0.1,51	41
33	Mar/5	14	46.83	46.49	45.39(-0.29)	44.3(-0)	44.38(0.42)	44.83	-2.3	-7	165(-7.3)	-20	[-19]	[20]	[20]	-36	230	UR	0.3	SmallShort	(-23)	28	33	13	20	-0.4,24	41
34	Mar/5	13	46.83	46.49	45.52(-0.33)	44.24(-0.07)	44.2(0.22)	44.63	-2.6	-7	172(-5.6)	-30	[-22]	[4]	[21]	-50	140	UR	0.3	SmallShort	(-24)	14	39	9	20	-0.6,15	41
35	Mar/5	12	46.83	46.49	45.67(-0.37)	44.27(-0.18)	44.1(0.14)	44.4	-2.8	-7	178(-2.3)	-25	[-24]	[-6]	[29]	-61	78	DP	0.2	OpenShort	(-27)	9	69	7	20	-0.8,9	41

36	Mar/5	11	46.83	46.49	45.84(-0.4)	44.35(-0.66)	44.04(0.08)	43.99	-3.3	-7	180(2.7)	-50	[-26]	[-26]	[5]	-75	-30	DP	-0	OpenShort	(-33)	5	-5	3	20	-1.2,5	41
37	Mar/5	10	46.83	46.49	46.02(-0.4)	44.65(-0.68)	44.01(-0.21)	44.02	-3.3	-7	177(4)	-50	[-26]	[-45]	[10]	-77	-124	DP	0	OpenShort	(-30)	-14	15	5	20	-1.3,6	41
38	Mar/5	9	46.83	46.49	46.2(-0.42)	44.96(-0.72)	44.1(-0.42)	43.93	-3.4	-7	173(5.3)	-50	[-28]	[-61]	[-14]	-82	-212	DT	-0.1	OpenShort?	(-30)	-28	-42	8	-14	-1.5,6	41
39	Mar/4	15	46.93	46.68	46.4(-0.42)	45.29(-0.67)	44.29(-0.33)	44.18	-3.5	-9	168(-12.6)	-50	[-28]	[-55]	[6]	-83	-182	DP	-0.1	OpenShort?	(-30)	-22	19	7	-20	-1.5,5	38
40	Mar/4	14	46.93	46.68	46.6(-0.46)	45.6(-0.69)	44.44(-0.49)	44.07	-3.7	-9	181(9.6)	-50	[-31]	[-67]	[7]	-93	-238	DP	-0.3	OpenShort	(-35)	-33	41	5	-20	-1.8,2	38

41	Mar/4	13	46.93	46.68	46.82(-0.49)	45.92(-0.7)	44.66(-1.38)	43.83	-4	-9	171(20.8)	-50	[-33]	[-127]	[-51]	-105	-509	DT	-0.6	HoldShort	(-38)	-91	-112	5	-20	-2.2,0	38
42	Mar/4	12	46.93	46.68	47.05(-0.4)	46.25(-0.61)	45.29(-1.14)	44.5	-3.1	-9	150(17)	-50	[-27]	[-107]	[-28]	-105	-437	DT	-0.7	HoldShort	(-35)	-76	-58	10	-20	-2.2,0	38
43	Mar/4	11	46.93	46.68	47.24(-0.36)	46.54(-0.56)	45.81(-1.03)	44.85	-2.7	-9	133(18.2)	-50	[-24]	[-97]	[-17]	-108	-418	DT	-0.9	HoldShort	(-28)	-68	-15	-7	-20	-2.3,0	38
44	Mar/4	10	46.93	46.68	47.41(-0.33)	46.8(-0.58)	46.29(-0.99)	44.94	-2.6	-9	115(25.2)	-50	[-22]	[-95]	[-28]	-120	-446	DT	-1.5	HoldShort	(-27)	-66	-38	-15	-20	-2.8,0	38
45	Mar/4	9	46.93	46.68	47.57(-0.25)	47.07(-0.55)	46.76(-0.88)	45.17	-2.3	-9	90(31.5)	-50	[-17]	[-85]	[-112]	-135	-473	DT	-2.3	HoldShort?	(-25)	-58	-284	-24	-20	-3.4,0	38

46	Mar/3	15	47.08	47	47.69(-0.05)	47.33(-0.15)	47.17(-0.08)	46.97	-0.2	-1	58(-39.7)	-30	[-3]	[-12]	[-12]	-87	-123	DT	-0.4	HoldShort?	(-4)	-5	-27	-9	-15	-1.6,3	43
47	Mar/3	14	47.08	47	47.71(0.05)	47.4(-0.11)	47.21(-0.1)	47.14	0.1	-1	98(-11.3)	15	[4]	[-11]	[-7]	-74	-193	DR	-0.1	OpenShort	(-2)	-7	-14	-4	-20	-1.2,6	43
48	Mar/3	13	47.08	47	47.69(0.09)	47.45(-0.11)	47.26(-0.12)	47.23	0.3	-1	109(-9.6)	35	[6]	[-12]	[-5]	-64	-216	DR	-0.1	OpenShort	(4)	-9	-6	-21	0	-0.9,9	43
49	Mar/3	12	47.08	47	47.65(0.08)	47.5(-0.2)	47.32(-0.15)	47.27	0.4	-1	119(-5.8)	30	[6]	[-17]	[-3]	-61	-193	DR	-0.1	OpenShort	(6)	-11	1	-20	4	-0.7,7	43
50	Mar/3	11	47.08	47	47.61(0.06)	47.6(-0.25)	47.39(-0.2)	47.26	0.4	-1	125(-8.6)	30	[4]	[-23]	[3]	-62	-177	RG	-0.2	Wait	(6)	-14	21	-21	-2	-0.6,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI