FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $73.1800 One month high (close): $95.8800

FAS Daily Change: 3.25% Daily StdDev 3.9% FAS EMA_5_Trend: 1.97% 10Minute StdDev: $1.4169

Latest Price : $95.88(3.25%)

Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($4.1) Fri. Mar 5, 2021($1.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	11	84.31	88.77	93.06(0.21)	94.13(0.24)	94.92(0.49)	95.63	1.9	18	27(1.1)	50	[5]	[22]	[3]	82	194	UT	0.4	OpenLong	(7)	13	-15	17	20	1.5,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.13(hourly_sma_10 -1.57%) 93.06(hourly_sma_20 -2.69%) 88.77(daily_ema_10 -7.17%) 84.31(daily_ema_20 -11.84%) Resistance Levels:

2	Mar/12	10	84.31	88.77	92.87(0.27)	93.9(0.22)	94.45(0.44)	96.16	2	18	26(0.5)	50	[7]	[21]	[10]	92	197	UT	1.1	HoldLong	(7)	11	-2	9	20	2.1,89	66
3	Mar/12	9	84.31	88.77	92.62(0.37)	93.69(0.33)	94.03(0.43)	96.24	2	18	26(-0.7)	50	[10]	[23]	[44]	94	137	UT	1.4	HoldLong?	(8)	11	98	10	20	2.3,86	66
4	Mar/11	15	83.08	86.98	92.28(0.27)	93.38(0.04)	93.63(-0.05)	92.83	1.6	15	27(-0.3)	50	[7]	[5]	[-15]	32	-209	CR	-0.5	HoldShort?	(5)	-1	-26	-15	-20	0.3,74	66
5	Mar/11	14	83.08	86.98	92.03(0.13)	93.34(0.15)	93.68(0.36)	93.75	1.8	15	27(0.8)	50	[3]	[16]	[4]	66	153	UT	0	OpenLong	(9)	9	13	-2	-2	1.1,88	66

6	Mar/11	13	83.08	86.98	91.91(0.1)	93.2(0.19)	93.34(-0.01)	93.3	1.7	15	26(0.2)	40	[3]	[6]	[-9]	65	49	CR	-0	HoldShort	(3)	-0	-22	4	-20	0.9,92	66
7	Mar/11	12	83.08	86.98	91.82(0.06)	93.03(0.31)	93.35(0.01)	94.06	1.8	15	26(0.9)	50	[2]	[8]	[2]	77	188	UT	0.5	HoldLong	(4)	0	-4	12	13	1.4,92	66
8	Mar/11	11	83.08	86.98	91.76(0.06)	92.74(0.46)	93.34(0.22)	94.21	1.9	15	25(1.7)	50	[2]	[15]	[11]	72	266	UT	0.6	OpenLong	(2)	6	32	-1	10	1.6,82	66
9	Mar/11	10	83.08	86.98	91.71(0.07)	92.31(0.22)	93.13(0.13)	93.08	1.7	15	23(0.1)	50	[2]	[10]	[9]	53	113	UT	-0	OpenLong	(0)	3	30	-11	11	1,78	66
10	Mar/11	9	83.08	86.98	91.64(0.09)	92.11(0.12)	93.01(-0.06)	92.06	1.5	15	23(-1)	40	[2]	[4]	[-16]	40	-51	CR	-0.7	HoldShort?	(1)	-2	-37	-10	-20	0.3,82	66

11	Mar/10	15	82.02	85.89	91.56(0.21)	92(0.19)	93.06(0.39)	93.35	1.9	15	24(-4.3)	50	[5]	[17]	[-0]	76	92	UT	0.2	HoldLong?	(5)	10	-19	8	20	1.2,96	69
12	Mar/10	14	82.02	85.89	91.37(0.4)	91.83(0.31)	92.7(0.61)	94.03	2	15	28(-4.6)	50	[10]	[25]	[19]	86	55	UT	0.8	HoldLong	(7)	16	26	14	20	1.6,96	69
13	Mar/10	13	82.02	85.89	91(0.42)	91.54(0.4)	92.14(0.7)	93.14	1.9	15	33(-6.6)	50	[11]	[29]	[12]	69	5	UT	0.5	OpenLong	(10)	18	19	14	20	1.1,91	69
14	Mar/10	12	82.02	85.89	90.62(0.48)	91.17(0.5)	91.5(0.32)	92.47	1.7	15	40(-6.6)	50	[12]	[20]	[2]	52	-181	UT	0.4	OpenLong	(11)	8	4	8	-4	0.8,82	69
15	Mar/10	11	82.02	85.89	90.19(0.51)	90.72(0.11)	91.2(0.3)	92.33	1.7	15	46(-8.2)	50	[13]	[15]	[17]	43	-170	UT	0.4	OpenLong	(13)	8	23	7	20	0.8,73	69

16	Mar/10	10	82.02	85.89	89.73(0.58)	90.62(0.01)	90.93(-0.03)	91.54	1.6	15	54(-3.4)	50	[15]	[6]	[8]	27	-356	UT	0.2	OpenLong	(13)	-1	10	-5	20	0.6,62	69
17	Mar/10	9	82.02	85.89	89.21(0.44)	90.61(-0.19)	90.96(0.01)	91.21	1.5	15	58(-0.8)	50	[11]	[4]	[18]	28	-194	UT	0.1	OpenLong?	(16)	0	38	-7	20	0.6,63	69
18	Mar/9	15	80.92	85.15	88.82(0.27)	90.78(-0.35)	90.95(0.11)	89.94	1.6	14	59(-7.8)	50	[7]	[3]	[-12]	21	-101	CR	-0.3	HoldShort?	(11)	3	-32	-11	2	0.3,63	64
19	Mar/9	14	80.92	85.15	88.58(0.53)	91.1(-0.09)	90.85(0.68)	91.01	1.8	14	66(-4.4)	50	[14]	[22]	[2]	42	-77	UT	0	OpenLong	(9)	17	1	-1	16	0.6,77	64
20	Mar/9	13	80.92	85.15	88.11(0.57)	91.18(0.07)	90.23(-0.09)	90.96	1.8	14	71(-2.4)	50	[15]	[5]	[-9]	49	-247	CR	0.2	HoldShort	(15)	-2	-21	5	-20	0.7,81	64

21	Mar/9	12	80.92	85.15	87.61(0.58)	91.12(0.23)	90.31(0.04)	91.67	1.9	14	73(1.6)	50	[15]	[10]	[5]	54	-88	UT	0.3	OpenLong	(17)	1	14	6	-8	1,79	64
22	Mar/9	11	80.92	85.15	87.1(0.36)	90.91(0.49)	90.27(-0.38)	91.19	1.8	14	72(1.1)	50	[9]	[1]	[10]	44	37	UT	0.2	OpenLong	(16)	-10	53	-9	-20	1,69	64
23	Mar/9	10	80.92	85.15	86.79(0.31)	90.46(0.44)	90.62(-0.8)	89.41	1.5	14	71(0.4)	50	[8]	[-10]	[-1]	35	-185	DR	-0.3	OpenShort	(8)	-21	45	-15	-20	0.6,70	64
24	Mar/9	9	80.92	85.15	86.52(0.2)	90.06(0.44)	91.35(-0.84)	87.94	1.2	14	70(0.3)	15	[5]	[-12]	[-56]	36	-232	DR	-0.8	OpenShort?	(6)	-22	-100	-21	-20	0.4,76	64
25	Mar/8	15	80.05	84.5	86.35(0.28)	89.66(0.92)	92.12(0.21)	91.34	2	17	70(3.2)	50	[7]	[23]	[-8]	70	360	CR	-0.2	HoldShort?	(11)	5	-4	-12	-20	1.2,90	67

26	Mar/8	14	80.05	84.5	86.11(0.27)	88.84(1.17)	91.93(0.41)	91.48	2	17	67(3.1)	50	[7]	[31]	[-18]	80	460	CR	-0.1	OpenShort	(8)	11	-42	-8	-20	1.4,95	67
27	Mar/8	13	80.05	84.5	85.88(0.32)	87.81(1.11)	91.56(1.39)	92.93	2.2	17	64(4.9)	50	[8]	[56]	[12]	98	846	UT	0.4	OpenLong	(10)	36	-4	1	20	1.9,100	67
28	Mar/8	12	80.05	84.5	85.6(0.26)	86.85(0.92)	90.31(1.73)	93.07	2.3	17	59(6.3)	50	[7]	[62]	[37]	105	1034	UT	0.8	HoldLong	(9)	45	37	7	20	2.2,100	67
29	Mar/8	11	80.05	84.5	85.38(0.21)	86.06(1.2)	88.77(1.8)	91.8	2	17	52(4.8)	50	[5]	[67]	[34]	103	981	UT	1	HoldLong	(5)	46	42	22	20	2.1,100	67
30	Mar/8	10	80.05	84.5	85.2(0.14)	85.04(1.13)	87.2(1.69)	90.37	1.8	17	48(3.4)	50	[4]	[62]	[29]	96	882	UT	1.2	OpenLong	(4)	43	23	31	20	1.9,98	67

31	Mar/8	9	80.05	84.5	85.08(0.13)	84.09(0.96)	85.75(2)	89.62	1.7	17	44(3.2)	50	[3]	[68]	[57]	83	888	UT	1.5	OpenLong?	(2)	51	91	39	20	1.8,88	67
32	Mar/5	15	78.95	83.51	84.97(0.03)	83.29(0.21)	84.07(0.82)	86.67	1.4	16	41(-0.2)	50	[1]	[27]	[37]	38	368	UT	1.1	OpenLong?	(-1)	21	40	29	20	0.7,70	68
33	Mar/5	14	78.95	83.51	84.95(0.04)	83.12(0.17)	83.39(0.05)	85.4	1.1	16	41(0.1)	50	[1]	[7]	[31]	3	24	UT	0.9	OpenLong	(-1)	1	46	22	20	0.2,48	68
34	Mar/5	13	78.95	83.51	84.92(-0.06)	82.98(-0.07)	83.35(0.57)	83.96	0.9	16	41(0.1)	50	[-2]	[16]	[17]	-33	88	UR	0.3	SmallShort	(-2)	15	27	3	20	-0.4,27	68
35	Mar/5	12	78.95	83.51	84.97(-0.13)	83.03(-0.41)	82.88(0.54)	83.11	0.7	16	41(0.6)	50	[-3]	[11]	[28]	-49	37	UR	0.1	SmallShort	(-3)	14	63	-7	20	-0.8,21	68

36	Mar/5	11	78.95	83.51	85.08(-0.19)	83.37(-0.69)	82.44(-0.1)	81.21	0.4	16	40(2.8)	0	[-5]	[-10]	[-23]	-63	-289	RG	-0.5	Wait	(-7)	-3	-66	10	-20	-1.7,30	68
37	Mar/5	10	78.95	83.51	85.24(-0.06)	83.95(-0.49)	82.52(-0.4)	83.26	0.8	16	38(0.7)	20	[-2]	[-14]	[-13]	-41	-267	RG	0.3	Wait	(-2)	-10	-62	21	20	-0.9,32	68
38	Mar/5	9	78.95	83.51	85.29(0.03)	84.36(-0.4)	82.85(0.29)	85.23	1.1	16	37(0)	50	[1]	[5]	[57]	-28	31	UT	1.1	OpenLong?	(2)	8	120	26	20	-0,22	68
39	Mar/4	15	78.03	82.72	85.27(-0.19)	84.7(-0.77)	82.61(-0.7)	81.58	0.6	16	37(3.4)	20	[-5]	[-27]	[-2]	-92	-415	RG	-0.5	Wait?	(-5)	-18	23	-11	-20	-1.8,3	67
40	Mar/4	14	78.03	82.72	85.44(-0.26)	85.36(-0.83)	83.19(-1.32)	80.9	0.5	16	33(5)	-10	[-7]	[-45]	[-25]	-104	-597	DT	-1.2	HoldShort	(-7)	-34	-24	-13	-20	-2.4,6	67

41	Mar/4	13	78.03	82.72	85.66(-0.25)	86.08(-0.65)	84.3(-1.26)	81.62	0.6	16	28(4.5)	-10	[-7]	[-41]	[-58]	-107	-533	DT	-1.6	HoldShort	(-6)	-33	-104	-24	-20	-2.5,6	67
42	Mar/4	12	78.03	82.72	85.66(-0)	86.64(-0.16)	85.38(-0.57)	84.92	1.2	16	24(-0.6)	30	[0]	[-15]	[-3]	-60	-248	DR	-0.3	OpenShort	(-2)	-15	28	-27	-20	-0.7,8	67
43	Mar/4	11	78.03	82.72	85.87(-0.01)	86.78(-0.09)	85.87(-1.06)	84.03	1	16	25(-0.4)	10	[-0]	[-27]	[-27]	-64	-456	RG	-1.3	SmallLong	(-2)	-28	-14	-37	-20	-1.3,19	67
44	Mar/4	10	78.03	82.72	85.88(0.05)	86.86(-0.06)	86.79(-0.84)	84.48	1.1	16	25(-0.7)	20	[1]	[-20]	[-40]	-35	-414	DR	-1.6	OpenShort	(1)	-22	-61	-33	-20	-1,40	67
45	Mar/4	9	78.03	82.72	85.84(0.16)	86.91(0.15)	87.52(-0.37)	86.46	1.5	16	26(-2.4)	45	[4]	[-4]	[-14]	22	-176	DR	-0.7	OpenShort?	(5)	-10	-16	-22	-20	0.4,62	67

46	Mar/3	15	77.17	82.19	85.7(0.26)	86.78(0.29)	87.85(-0.06)	86.99	1.5	18	28(-4.3)	50	[7]	[7]	[-10]	48	-119	CR	-0.5	HoldShort?	(5)	-2	-12	-12	-20	0.8,78	71
47	Mar/3	14	77.17	82.19	85.48(0.47)	86.53(0.36)	87.9(0.24)	87.38	1.6	18	32(-5.7)	50	[12]	[17]	[-14]	64	-179	CR	-0.3	HoldShort	(8)	6	-38	-9	-1	0.9,91	71
48	Mar/3	13	77.17	82.19	85.08(0.59)	86.22(0.45)	87.69(0.88)	88.62	1.8	18	38(-1.6)	50	[15]	[36]	[17]	88	58	UT	0.4	HoldLong	(16)	23	14	29	20	1.5,100	71
49	Mar/3	12	77.17	82.19	84.58(0.52)	85.83(0.37)	86.93(0.73)	88.17	1.7	18	40(0.4)	50	[14]	[31]	[14]	85	92	UT	0.5	HoldLong	(16)	19	3	28	20	1.4,100	71
50	Mar/3	11	77.17	82.19	84.14(0.45)	85.51(0.31)	86.3(0.68)	88.08	1.7	18	39(-0.4)	50	[12]	[28]	[24]	90	194	UT	0.7	HoldLong	(15)	18	25	30	20	1.6,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI