|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $38.7000 One month high (close): $42.7150
EXC Daily Change: 1.25% Daily StdDev 1.56% EXC EMA_5_Trend: 1.38% 10Minute StdDev: $0
Latest Price : $42.54(1.25%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 40.8 | 40.73 | 41.89(0.13) | 42.21(0.07) | 42.37(-0.13) | 42.12 | 1 | | 3 | 34(-3.7) | 45 | [8] | [1] | [-9] | 31 | -106 | CR | -0.6 | HoldShort? | | (9) | -8 | -9 | -21 | -20 | 0.5,68 | 62 | Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 42.21(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 41.89(hourly_sma_20 -0.55%) 40.8(daily_ema_20 -3.13%) 40.73(daily_ema_10 -3.3%)
Resistance Levels:
|
| | | 2 | Mar/11 | 15 | 40.79 | 40.34 | 41.84(0.17) | 42.18(0.12) | 42.43(0.04) | 42.18 | 1.1 | | -3 | 37(-1.7) | 0 | [11] | [13] | [-20] | 50 | -75 | CR | -0.5 | HoldShort? | | (9) | 3 | -44 | -17 | -20 | 0.7,82 | 51 | | 3 | Mar/11 | 14 | 40.79 | 40.34 | 41.77(0.18) | 42.13(0.18) | 42.41(0.2) | 42.46 | 1.3 | | -3 | 39(0.1) | 30 | [12] | [25] | [-4] | 82 | 45 | CR | 0.1 | OpenShort | | (15) | 13 | -15 | -5 | 19 | 1.4,97 | 51 | | 4 | Mar/11 | 13 | 40.79 | 40.34 | 41.69(0.19) | 42.06(0.19) | 42.32(0.29) | 42.56 | 1.4 | | -3 | 39(1.9) | 50 | [12] | [31] | [5] | 93 | 98 | UT | 0.5 | OpenLong | | (13) | 19 | 3 | 3 | 20 | 1.7,100 | 51 | | 5 | Mar/11 | 12 | 40.79 | 40.34 | 41.61(0.18) | 41.98(0.19) | 42.2(0.34) | 42.54 | 1.4 | | -3 | 37(1.4) | 50 | [12] | [34] | [14] | 100 | 129 | UT | 0.7 | HoldLong | | (15) | 22 | 23 | 6 | 20 | 2,100 | 51 | | | | |
| 6 | Mar/11 | 11 | 40.79 | 40.34 | 41.54(0.21) | 41.9(0.21) | 42.06(0.31) | 42.39 | 1.2 | | -3 | 36(-1.4) | 50 | [13] | [33] | [18] | 98 | 72 | UT | 0.7 | HoldLong | | (11) | 20 | 43 | 6 | 20 | 1.9,100 | 51 | | 7 | Mar/11 | 10 | 40.79 | 40.34 | 41.45(0.21) | 41.81(0.12) | 41.93(0.2) | 42.12 | 1 | | -3 | 37(-2.7) | 50 | [13] | [23] | [8] | 85 | 7 | UT | 0.4 | HoldLong | | (11) | 13 | 16 | 5 | 20 | 1.4,100 | 51 | | 8 | Mar/11 | 9 | 40.79 | 40.34 | 41.36(0.21) | 41.76(0.14) | 41.85(0.15) | 42.02 | 1 | | -3 | 40(-4) | 50 | [13] | [21] | [7] | 83 | -5 | UT | 0.3 | HoldLong? | | (15) | 10 | 14 | 5 | 14 | 1.3,100 | 51 | | 9 | Mar/10 | 15 | 40.83 | 40.02 | 41.27(0.23) | 41.7(0.12) | 41.79(0.07) | 41.93 | 0.8 | | -9 | 44(-2.8) | 25 | [15] | [14] | [7] | 79 | -42 | UT | 0.2 | HoldLong? | | (15) | 5 | 17 | 3 | 12 | 1.2,99 | 41 | | 10 | Mar/10 | 14 | 40.83 | 40.02 | 41.17(0.26) | 41.65(0.19) | 41.76(0.04) | 41.82 | 0.7 | | -9 | 46(-4.9) | 15 | [17] | [15] | [0] | 70 | -80 | UT | 0.1 | OpenLong | | (16) | 3 | 7 | -2 | -20 | 1,95 | 41 | | | | |
| 11 | Mar/10 | 13 | 40.83 | 40.02 | 41.06(0.27) | 41.57(0.18) | 41.74(0.11) | 41.78 | 0.7 | | -9 | 51(-3.8) | 25 | [17] | [19] | [4] | 68 | -53 | UT | 0.1 | OpenLong | | (19) | 7 | 15 | -5 | 5 | 1,93 | 41 | | 12 | Mar/10 | 12 | 40.83 | 40.02 | 40.95(0.29) | 41.5(0.22) | 41.7(0.07) | 41.69 | 0.6 | | -9 | 55(-2.8) | -5 | [19] | [18] | [-4] | 69 | -81 | CR | -0 | HoldShort | | (18) | 5 | -3 | -5 | -19 | 1,94 | 41 | | 13 | Mar/10 | 11 | 40.83 | 40.02 | 40.83(0.28) | 41.41(0.19) | 41.67(0.13) | 41.71 | 0.6 | | -9 | 58(-2) | 0 | [18] | [21] | [-4] | 75 | -15 | CR | 0.1 | HoldShort | | (19) | 8 | -16 | -2 | 19 | 1.1,97 | 41 | | 14 | Mar/10 | 10 | 40.83 | 40.02 | 40.72(0.31) | 41.33(0.21) | 41.62(0.2) | 41.81 | 0.7 | | -9 | 60(0.1) | 20 | [20] | [26] | [6] | 83 | 23 | UT | 0.2 | HoldLong | | (21) | 13 | 11 | -2 | 20 | 1.3,100 | 41 | | 15 | Mar/10 | 9 | 40.83 | 40.02 | 40.59(0.28) | 41.25(0.19) | 41.54(0.34) | 41.74 | 0.7 | | -9 | 60(1) | 30 | [18] | [34] | [15] | 85 | 94 | UT | 0.2 | HoldLong? | | (21) | 22 | 34 | -2 | 20 | 1.4,100 | 41 | | | | |
| 16 | Mar/9 | 15 | 40.9 | 39.82 | 40.48(0.27) | 41.17(0.19) | 41.4(0.25) | 41.53 | 0.4 | | -14 | 59(6) | 5 | [17] | [27] | [-1] | 82 | 62 | CR | 0.2 | OpenShort? | | (18) | 16 | -5 | -4 | 19 | 1.3,99 | 43 | | 17 | Mar/9 | 14 | 40.9 | 39.82 | 40.37(0.23) | 41.09(0.29) | 41.3(0.36) | 41.56 | 0.4 | | -14 | 53(3) | 25 | [15] | [37] | [8] | 88 | 156 | UT | 0.3 | OpenLong | | (18) | 23 | 18 | 1 | 17 | 1.5,100 | 43 | | 18 | Mar/9 | 13 | 40.9 | 39.82 | 40.28(0.21) | 40.97(0.3) | 41.15(0.26) | 41.45 | 0.4 | | -14 | 50(3.3) | 10 | [14] | [30] | [4] | 90 | 150 | RG | 0.4 | Wait | | (17) | 17 | 8 | 2 | 14 | 1.6,100 | 43 | | 19 | Mar/9 | 12 | 40.9 | 39.82 | 40.2(0.18) | 40.85(0.37) | 41.04(0.21) | 41.4 | 0.3 | | -14 | 47(3.7) | 25 | [12] | [29] | [21] | 93 | 179 | UT | 0.5 | OpenLong | | (13) | 14 | 55 | 5 | 20 | 1.7,100 | 43 | | 20 | Mar/9 | 11 | 40.9 | 39.82 | 40.13(0.13) | 40.7(0.36) | 40.95(0.02) | 41.06 | 0.1 | | -14 | 43(2.3) | -15 | [8] | [16] | [1] | 85 | 110 | RG | 0.2 | Wait | | (8) | 1 | 8 | -2 | -19 | 1.5,97 | 43 | | | | |
| 21 | Mar/9 | 10 | 40.9 | 39.82 | 40.08(0.09) | 40.55(0.37) | 40.94(0.13) | 41.01 | 0.1 | | -14 | 41(2.3) | -10 | [6] | [22] | [9] | 85 | 174 | RG | 0.1 | Wait | | (8) | 8 | 29 | -5 | -2 | 1.6,95 | 43 | | 22 | Mar/9 | 9 | 40.9 | 39.82 | 40.05(0.09) | 40.4(0.36) | 40.89(0.25) | 40.83 | -0 | | -14 | 38(1.5) | -30 | [6] | [30] | [-6] | 79 | 163 | CR | -0.1 | OpenShort? | | (5) | 16 | -15 | -10 | 7 | 1.4,94 | 43 | | 23 | Mar/8 | 15 | 40.98 | 39.71 | 40.02(0.17) | 40.26(0.39) | 40.79(0.35) | 40.92 | -0 | | -17 | 37(4.8) | 10 | [11] | [37] | [-0] | 90 | 141 | RG | 0.2 | Wait? | | (5) | 22 | -5 | -5 | 20 | 1.7,97 | 41 | | 24 | Mar/8 | 14 | 40.98 | 39.71 | 39.95(0.16) | 40.1(0.4) | 40.65(0.5) | 40.95 | -0 | | -17 | 32(3.1) | 25 | [10] | [48] | [4] | 99 | 217 | TP | 0.6 | OpenShort | | (12) | 32 | -8 | 7 | 20 | 2,99 | 41 | | 25 | Mar/8 | 13 | 40.98 | 39.71 | 39.88(0.16) | 39.94(0.4) | 40.45(0.71) | 41 | 0 | | -17 | 29(4.7) | 25 | [10] | [61] | [26] | 110 | 298 | UT | 1.2 | HoldLong | | (12) | 46 | 44 | 20 | 20 | 2.4,100 | 41 | | | | |
| 26 | Mar/8 | 12 | 40.98 | 39.71 | 39.81(0.13) | 39.78(0.33) | 40.16(0.63) | 40.73 | -0.2 | | -17 | 24(3.6) | 15 | [8] | [53] | [35] | 106 | 257 | UT | 1.5 | HoldLong | | (10) | 41 | 66 | 34 | 20 | 2.4,96 | 41 | | 27 | Mar/8 | 11 | 40.98 | 39.71 | 39.76(0.1) | 39.65(0.16) | 39.91(0.47) | 40.33 | -0.4 | | -17 | 21(1) | 20 | [7] | [37] | [19] | 79 | 156 | UT | 1.3 | HoldLong | | (7) | 30 | 18 | 38 | 20 | 1.8,84 | 41 | | 28 | Mar/8 | 10 | 40.98 | 39.71 | 39.72(0.11) | 39.59(0.11) | 39.72(0.4) | 40.22 | -0.5 | | -17 | 20(-0.3) | 25 | [7] | [31] | [29] | 49 | 120 | UT | 1.6 | OpenLong | | (5) | 26 | 47 | 33 | 20 | 1.6,59 | 41 | | 29 | Mar/8 | 9 | 40.98 | 39.71 | 39.68(0.12) | 39.55(-0.01) | 39.56(0.31) | 39.94 | -0.7 | | -17 | 20(-0.6) | 40 | [8] | [21] | [29] | 5 | 30 | UT | 1.2 | OpenLong? | | (7) | 20 | 59 | 21 | 20 | 0.8,35 | 41 | | 30 | Mar/5 | 15 | 41.11 | 39.66 | 39.63(0.04) | 39.55(-0.14) | 39.44(0.11) | 39.59 | -0.9 | | -23 | 20(1.2) | -15 | [3] | [0] | [10] | -36 | -22 | RG | 0.5 | Wait? | | (3) | 7 | 20 | 7 | 20 | -0.1,17 | 30 | | | | |
| 31 | Mar/5 | 14 | 41.11 | 39.66 | 39.61(-0.01) | 39.61(-0.21) | 39.4(0.03) | 39.47 | -1 | | -23 | 19(0) | -50 | [-1] | [-8] | [6] | -49 | -22 | DP | 0.2 | OpenShort | | (3) | 2 | 12 | 3 | 20 | -0.4,11 | 30 | | 32 | Mar/5 | 13 | 41.11 | 39.66 | 39.61(-0.02) | 39.69(-0.21) | 39.39(-0.14) | 39.4 | -1 | | -23 | 19(0.2) | -50 | [-1] | [-20] | [-2] | -59 | -66 | DT | 0 | OpenShort | | (0) | -9 | -2 | -6 | -5 | -0.6,6 | 30 | | 33 | Mar/5 | 12 | 41.11 | 39.66 | 39.62(-0.02) | 39.77(-0.08) | 39.45(-0.21) | 39.41 | -1 | | -23 | 19(0.1) | -50 | [-1] | [-20] | [-0] | -56 | -83 | DT | -0.1 | OpenShort | | (-2) | -14 | 17 | -11 | -20 | -0.7,12 | 30 | | 34 | Mar/5 | 11 | 41.11 | 39.66 | 39.63(-0.02) | 39.8(-0.07) | 39.53(-0.35) | 39.31 | -1.1 | | -23 | 19(0.3) | -50 | [-1] | [-29] | [-14] | -57 | -149 | DT | -0.7 | OpenShort | | (-3) | -24 | -15 | -24 | -20 | -1,18 | 30 | | 35 | Mar/5 | 10 | 41.11 | 39.66 | 39.64(0.01) | 39.83(-0.05) | 39.67(-0.36) | 39.4 | -1 | | -23 | 19(0.1) | -50 | [1] | [-29] | [-11] | -42 | -162 | DR | -0.9 | OpenShort | | (0) | -24 | -3 | -28 | -20 | -0.8,28 | 30 | | | | |
| 36 | Mar/5 | 9 | 41.11 | 39.66 | 39.64(-0.01) | 39.85(-0.05) | 39.81(-0.46) | 39.42 | -1 | | -23 | 19(0.1) | -50 | [-1] | [-36] | [-25] | -22 | -165 | DT | -1.2 | OpenShort? | | (0) | -31 | -44 | -29 | -20 | -0.7,46 | 30 | | 37 | Mar/4 | 15 | 41.31 | 39.81 | 39.64(0.02) | 39.87(0.03) | 40(-0.25) | 39.68 | -0.9 | | -23 | 18(0.2) | -50 | [1] | [-19] | [-17] | 14 | -72 | DR | -1 | OpenShort? | | (2) | -17 | -29 | -25 | -20 | 0.1,61 | 28 | | 38 | Mar/4 | 14 | 41.31 | 39.81 | 39.63(0.05) | 39.86(0.13) | 40.1(0.09) | 39.85 | -0.8 | | -23 | 18(0.2) | -50 | [3] | [7] | [-14] | 41 | 33 | CR | -0.8 | HoldShort | | (3) | 6 | -22 | -26 | -20 | 0.7,73 | 28 | | 39 | Mar/4 | 13 | 41.31 | 39.81 | 39.61(0.06) | 39.81(0.24) | 40.07(0.2) | 39.98 | -0.8 | | -23 | 18(0.6) | -50 | [4] | [18] | [-14] | 65 | 80 | CR | -0.3 | HoldShort | | (5) | 13 | -25 | -22 | -20 | 1.2,85 | 28 | | 40 | Mar/4 | 12 | 41.31 | 39.81 | 39.58(0.08) | 39.72(0.25) | 39.99(0.27) | 40.13 | -0.7 | | -23 | 17(1.5) | -25 | [5] | [24] | [-8] | 90 | 128 | CR | 0.5 | OpenShort | | (5) | 18 | -33 | 4 | 20 | 1.8,95 | 28 | | | | |
| 41 | Mar/4 | 11 | 41.31 | 39.81 | 39.55(0.09) | 39.62(0.22) | 39.88(0.34) | 40.33 | -0.6 | | -23 | 16(3.5) | 20 | [6] | [27] | [16] | 120 | 194 | UT | 1.6 | HoldLong | | (9) | 23 | 18 | 19 | 20 | 2.8,100 | 28 | | 42 | Mar/4 | 10 | 41.31 | 39.81 | 39.51(0.07) | 39.53(0.17) | 39.75(0.34) | 40.22 | -0.6 | | -23 | 12(3.7) | 10 | [5] | [25] | [40] | 130 | 195 | RG | 2.2 | SmallShort | | (5) | 23 | 93 | 22 | 20 | 3.3,97 | 28 | | 43 | Mar/4 | 9 | 41.31 | 39.81 | 39.48(-0.01) | 39.46(0.01) | 39.62(0.18) | 39.67 | -0.9 | | -23 | 9(0.1) | -35 | [-1] | [8] | [8] | 77 | 105 | UR | 0.3 | SmallShort? | | (0) | 12 | 12 | 8 | 20 | 1.3,94 | 28 | | 44 | Mar/3 | 15 | 41.45 | 40.08 | 39.48(0.02) | 39.46(0.04) | 39.55(0.27) | 39.6 | -1.1 | | -22 | 9(-2.3) | -25 | [1] | [16] | [4] | 64 | 78 | RG | 0.3 | Wait? | | (0) | 18 | 0 | 16 | 18 | 0.8,94 | 24 | | 45 | Mar/3 | 14 | 41.45 | 40.08 | 39.47(0.08) | 39.45(0.06) | 39.44(0.21) | 39.6 | -1.1 | | -22 | 11(-1.6) | -5 | [5] | [13] | [4] | 63 | 3 | RG | 0.9 | SmallShort | | (3) | 14 | -9 | 35 | 18 | 0.7,95 | 24 | | | | |
| 46 | Mar/3 | 13 | 41.45 | 40.08 | 39.44(0.1) | 39.43(0.04) | 39.36(0.11) | 39.65 | -1.1 | | -22 | 13(0.1) | 15 | [7] | [6] | [13] | 54 | -24 | UT | 1.4 | OpenLong | | (5) | 7 | 13 | 38 | 20 | 1,79 | 24 | | 47 | Mar/3 | 12 | 41.45 | 40.08 | 39.4(0.04) | 39.41(0.02) | 39.32(0.02) | 39.57 | -1.1 | | -22 | 12(0.1) | -5 | [3] | [-1] | [18] | 15 | 4 | RG | 1.2 | SmallShort | | (7) | 1 | 43 | 14 | 18 | 0.8,45 | 24 | | 48 | Mar/3 | 11 | 41.45 | 40.08 | 39.4(0) | 39.4(-0.03) | 39.31(-0.15) | 39.32 | -1.3 | | -22 | 12(0) | -45 | [0] | [-15] | [11] | -43 | -57 | DP | 0 | OpenShort | | (0) | -10 | 41 | -14 | -3 | -0.3,15 | 24 | | 49 | Mar/3 | 10 | 41.45 | 40.08 | 39.38(-0.03) | 39.41(-0.11) | 39.37(-0.2) | 39.08 | -1.4 | | -22 | 12(0.3) | -50 | [-2] | [-21] | [-11] | -61 | -99 | DT | -1.4 | OpenShort | | (-2) | -13 | -13 | -20 | -20 | -1.4,24 | 24 | | 50 | Mar/3 | 9 | 41.45 | 40.08 | 39.38(-0) | 39.45(-0.08) | 39.45(-0.12) | 39.16 | -1.3 | | -22 | 12(-1.2) | -50 | [0] | [-15] | [-21] | -26 | -90 | DR | -1.4 | OpenShort? | | (0) | -8 | -51 | -9 | -20 | -1.1,52 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|