|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $191.6200 One month high (close): $245.2200
ETSY Daily Change: 0.1% Daily StdDev 4.44% ETSY EMA_5_Trend: 2.08% 10Minute StdDev: $5.8868
Latest Price : $220.99(0.1%) | Tue. Mar 16, 2021($3) Mon. Mar 15, 2021($1.8) Fri. Mar 12, 2021($2.6) Thu. Mar 11, 2021($6.9) Wed. Mar 10, 2021($2.1) Tue. Mar 9, 2021($5.6) Mon. Mar 8, 2021($6.5) Fri. Mar 5, 2021($5.8)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 215.68 | 213.26 | 213.53(0.25) | 218.61(0.1) | 216.51(-0.31) | 217.51 | 0.1 | | -2 | 43(-0.2) | 10 | [6] | [-4] | [3] | 32 | -78 | RG | 0.2 | Wait | | (8) | -7 | 21 | 4 | -20 | 0.7,64 | 54 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces: 218.61(hourly_sma_10 0.51%)
Down Forces: 215.68(daily_ema_20 -0.84%)
Support Levels: 213.53(hourly_sma_20 -1.83%) 213.26(weak_daily_ema_10 -1.95%)
Resistance Levels:
|
| | | 2 | Mar/12 | 11 | 215.68 | 213.26 | 213.01(0.19) | 218.39(0.44) | 217.17(-0.34) | 215.84 | 0 | | -2 | 43(-0.9) | -30 | [4] | [-2] | [-19] | 16 | -94 | DR | -0.2 | OpenShort | | (6) | -8 | -6 | -20 | -20 | 0.5,53 | 54 | | 3 | Mar/12 | 10 | 215.68 | 213.26 | 212.61(0.24) | 217.43(0.48) | 217.91(-0.36) | 216.29 | 0 | | -2 | 44(-0.2) | 20 | [5] | [-1] | [7] | 29 | -98 | RG | -0.3 | Wait | | (6) | -8 | 61 | -13 | -20 | 0.6,64 | 54 | | 4 | Mar/12 | 9 | 215.68 | 213.26 | 212.09(0.11) | 216.4(0.28) | 218.7(-0.99) | 211.64 | -0.3 | | -2 | 44(-1.9) | -45 | [3] | [-18] | [-59] | 20 | -313 | DR | -1.1 | OpenShort? | | (4) | -22 | -120 | -17 | -20 | -0.1,72 | 54 | | 5 | Mar/11 | 15 | 215.84 | 213.09 | 211.86(0.43) | 215.79(0.64) | 220.89(0.08) | 221.28 | 0.4 | | -1 | 46(-5.9) | 45 | [10] | [13] | [5] | 76 | 103 | UT | 0.1 | HoldLong? | | (10) | 2 | 6 | -3 | 20 | 1.5,88 | 49 | | | | |
| 6 | Mar/11 | 14 | 215.84 | 213.09 | 210.96(0.7) | 214.43(0.57) | 220.7(0.5) | 220.82 | 0.4 | | -1 | 52(-1.9) | 50 | [16] | [23] | [10] | 69 | 7 | UT | 0 | OpenLong | | (12) | 11 | 16 | -11 | 20 | 1.3,86 | 49 | | 7 | Mar/11 | 13 | 215.84 | 213.09 | 209.5(0.6) | 213.21(0.42) | 219.6(1.22) | 219.52 | 0.3 | | -1 | 54(-0.6) | 50 | [13] | [37] | [5] | 72 | 241 | UT | -0 | OpenLong | | (19) | 27 | -9 | -9 | 20 | 1.3,89 | 49 | | 8 | Mar/11 | 12 | 215.84 | 213.09 | 208.26(0.59) | 212.31(0.36) | 216.96(1.34) | 220.24 | 0.3 | | -1 | 54(2.8) | 50 | [13] | [39] | [5] | 85 | 374 | UT | 0.4 | OpenLong | | (18) | 30 | -29 | 3 | 20 | 1.6,95 | 49 | | 9 | Mar/11 | 11 | 215.84 | 213.09 | 207.04(0.54) | 211.54(0.78) | 214.1(1.62) | 222.61 | 0.5 | | -1 | 52(6.5) | 50 | [12] | [50] | [31] | 103 | 638 | UT | 1.2 | HoldLong | | (19) | 36 | 28 | 30 | 20 | 2.1,100 | 49 | | 10 | Mar/11 | 10 | 215.84 | 213.09 | 205.93(0.37) | 209.91(0.7) | 210.69(1.22) | 220.33 | 0.3 | | -1 | 45(6.2) | 50 | [8] | [39] | [41] | 98 | 646 | UT | 1.5 | OpenLong | | (14) | 27 | 65 | 23 | 20 | 2.3,90 | 49 | | | | |
| 11 | Mar/11 | 9 | 215.84 | 213.09 | 205.17(0.22) | 208.45(0.4) | 208.15(0.64) | 215.3 | -0 | | -1 | 39(3.4) | 45 | [5] | [22] | [54] | 75 | 443 | UT | 1.3 | OpenLong? | | (7) | 14 | 120 | 15 | 20 | 1.8,80 | 49 | | 12 | Mar/10 | 15 | 216.01 | 210.84 | 204.72(0.05) | 207.63(-0.08) | 206.82(-0.41) | 206.3 | -0.7 | | -6 | 35(-0.4) | -40 | [1] | [-11] | [-3] | 14 | -43 | DR | -0.1 | OpenShort? | | (0) | -9 | 5 | -12 | -20 | 0.3,56 | 47 | | 13 | Mar/10 | 14 | 216.01 | 210.84 | 204.62(0.16) | 207.63(0) | 207.67(-0.63) | 205.93 | -0.7 | | -6 | 36(-1.6) | -30 | [4] | [-14] | [-5] | 29 | -201 | DR | -0.3 | OpenShort | | (1) | -14 | 5 | -12 | -20 | 0.3,71 | 47 | | 14 | Mar/10 | 13 | 216.01 | 210.84 | 204.3(0.21) | 207.79(-0.07) | 208.98(-0.07) | 205.56 | -0.7 | | -6 | 37(-1.3) | -30 | [5] | [-2] | [-16] | 30 | -128 | DR | -0.6 | OpenShort | | (4) | -2 | -28 | -14 | -20 | 0.2,75 | 47 | | 15 | Mar/10 | 12 | 216.01 | 210.84 | 203.87(0.27) | 207.93(0.21) | 209.14(0.18) | 207.64 | -0.6 | | -6 | 39(-2.8) | -20 | [6] | [7] | [-10] | 51 | -5 | CR | -0.3 | HoldShort | | (8) | 4 | -14 | -10 | -20 | 0.7,83 | 47 | | | | |
| 16 | Mar/10 | 11 | 216.01 | 210.84 | 203.33(0.4) | 207.5(0.83) | 208.75(0.15) | 208.67 | -0.5 | | -6 | 42(-7.4) | -10 | [9] | [14] | [-19] | 64 | -41 | CR | -0 | HoldShort | | (9) | 3 | -24 | 0 | -20 | 0.9,91 | 47 | | 17 | Mar/10 | 10 | 216.01 | 210.84 | 202.52(0.66) | 205.78(0.77) | 208.43(0.25) | 210.53 | -0.4 | | -6 | 49(-2.3) | 0 | [15] | [17] | [-8] | 72 | -92 | CR | 0.3 | HoldShort | | (13) | 6 | -26 | 2 | -0 | 1.1,94 | 47 | | 18 | Mar/10 | 9 | 216.01 | 210.84 | 201.19(0.63) | 204.2(0.82) | 207.91(0.64) | 212.51 | -0.2 | | -6 | 51(3.2) | 45 | [14] | [27] | [37] | 80 | 173 | UT | 0.6 | OpenLong? | | (21) | 15 | 83 | 1 | 20 | 1.5,92 | 47 | | 19 | Mar/9 | 15 | 217.17 | 211.17 | 199.94(0.25) | 202.53(0.29) | 206.59(-0.06) | 206.33 | -0.8 | | -7 | 48(1.3) | -5 | [6] | [2] | [7] | 64 | 99 | RG | -0 | Wait? | | (14) | -1 | 8 | -7 | 20 | 0.9,91 | 47 | | 20 | Mar/9 | 14 | 217.17 | 211.17 | 199.45(0.22) | 201.94(0.03) | 206.72(0.23) | 205.74 | -0.8 | | -7 | 47(0.2) | -10 | [5] | [6] | [3] | 67 | 186 | RG | -0.1 | Wait | | (7) | 5 | -17 | -4 | 20 | 0.9,94 | 47 | | | | |
| 21 | Mar/9 | 13 | 217.17 | 211.17 | 199.02(0.36) | 201.88(0.04) | 206.24(1.53) | 207.05 | -0.7 | | -7 | 47(1.5) | 30 | [8] | [36] | [10] | 77 | 418 | UT | 0.1 | OpenLong | | (8) | 35 | -12 | 5 | 20 | 1.2,97 | 47 | | 22 | Mar/9 | 12 | 217.17 | 211.17 | 198.31(0.34) | 201.81(0.18) | 203.14(1.32) | 207.92 | -0.6 | | -7 | 45(2.5) | 30 | [8] | [33] | [26] | 86 | 469 | UT | 0.7 | OpenLong | | (11) | 30 | 27 | 17 | 20 | 1.5,98 | 47 | | 23 | Mar/9 | 11 | 217.17 | 211.17 | 197.63(0.14) | 201.44(0.31) | 200.49(1.02) | 205.91 | -0.8 | | -7 | 43(0.9) | -10 | [3] | [26] | [8] | 78 | 514 | RG | 0.9 | SmallShort | | (9) | 23 | -14 | 35 | 20 | 1.4,93 | 47 | | 24 | Mar/9 | 10 | 217.17 | 211.17 | 197.35(0.09) | 200.81(0.5) | 198.47(0.66) | 206.99 | -0.7 | | -7 | 42(2.1) | 0 | [2] | [20] | [29] | 63 | 552 | RG | 1.4 | SmallShort | | (5) | 15 | 50 | 23 | 20 | 1.6,73 | 47 | | 25 | Mar/9 | 9 | 217.17 | 211.17 | 197.17(0.04) | 199.81(0.33) | 197.16(-0.18) | 203.33 | -1 | | -7 | 40(-1.7) | 10 | [1] | [-1] | [63] | 34 | 241 | RG | 1.1 | SmallShort? | | (-0) | -4 | 170 | 7 | 20 | 1.1,56 | 47 | | | | |
| 26 | Mar/8 | 15 | 218.41 | 211.72 | 197.09(-0.39) | 199.16(-0.04) | 197.52(-1.48) | 191.54 | -1.9 | | -10 | 41(-2.8) | -50 | [-9] | [-39] | [-39] | -28 | -262 | DT | -1 | OpenShort? | | (-8) | -33 | -44 | -24 | -20 | -0.9,45 | 40 | | 27 | Mar/8 | 14 | 218.41 | 211.72 | 197.86(-0.4) | 199.25(0.53) | 200.48(-0.95) | 194.68 | -1.6 | | -10 | 44(-2.4) | -50 | [-9] | [-21] | [-30] | -5 | -22 | DT | -0.9 | OpenShort | | (-9) | -22 | -16 | -22 | -20 | -0.5,58 | 40 | | 28 | Mar/8 | 13 | 218.41 | 211.72 | 198.65(-0.34) | 198.19(0.43) | 202.4(-0.37) | 195.84 | -1.6 | | -10 | 46(-3.1) | -50 | [-8] | [-9] | [-36] | 14 | 66 | DT | -1 | OpenShort | | (-11) | -9 | -63 | -12 | -20 | -0.4,74 | 40 | | 29 | Mar/8 | 12 | 218.41 | 211.72 | 199.32(-0.28) | 197.35(0.2) | 203.15(0.34) | 200.43 | -1.2 | | -10 | 50(-4.2) | -50 | [-6] | [5] | [-15] | 44 | 364 | RG | -0.4 | Wait | | (-7) | 8 | -63 | 5 | 20 | 0.2,89 | 40 | | 30 | Mar/8 | 11 | 218.41 | 211.72 | 199.87(-0.22) | 196.95(0.41) | 202.46(0.82) | 205.12 | -0.9 | | -10 | 54(-4.9) | -50 | [-5] | [19] | [14] | 62 | 615 | UR | 0.3 | SmallShort | | (-5) | 19 | -16 | 21 | 20 | 0.7,94 | 40 | | | | |
| 31 | Mar/8 | 10 | 218.41 | 211.72 | 200.32(-0.26) | 196.15(0.68) | 200.8(1.41) | 206.34 | -0.8 | | -10 | 59(-3.7) | -40 | [-6] | [36] | [31] | 50 | 811 | UR | 0.7 | SmallShort | | (-6) | 32 | 28 | 24 | 20 | 0.7,82 | 40 | | 32 | Mar/8 | 9 | 218.41 | 211.72 | 200.84(-0.3) | 194.82(0.52) | 198.02(2.08) | 204.28 | -1 | | -10 | 62(-9.9) | -45 | [-7] | [49] | [44] | 29 | 854 | UR | 0.7 | SmallShort? | | (-9) | 48 | 65 | 22 | 20 | 0.4,69 | 40 | | 33 | Mar/5 | 15 | 220.47 | 214.06 | 201.44(-0.66) | 193.82(-0.03) | 193.98(1.27) | 199.6 | -1.6 | | -8 | 72(-25.4) | -40 | [-15] | [22] | [33] | 0 | 724 | UR | 0.5 | SmallShort? | | (-12) | 29 | 37 | 21 | 20 | -0.2,55 | 40 | | 34 | Mar/5 | 14 | 220.47 | 214.06 | 202.77(-1.01) | 193.88(-0.34) | 191.54(0.05) | 196.96 | -1.8 | | -8 | 98(-13.4) | -50 | [-23] | [-12] | [19] | -22 | 568 | DP | 0.4 | OpenShort | | (-21) | 1 | 2 | 21 | 20 | -0.5,41 | 40 | | 35 | Mar/5 | 13 | 220.47 | 214.06 | 204.85(-1) | 194.53(-0.25) | 191.45(-0.03) | 196.84 | -1.8 | | -8 | 111(-11.3) | -25 | [-23] | [-12] | [35] | -37 | 443 | DP | 0.4 | OpenShort | | (-30) | -1 | 64 | 14 | 20 | -0.5,26 | 40 | | | | |
| 36 | Mar/5 | 12 | 220.47 | 214.06 | 206.93(-1.14) | 195.01(-0.75) | 191.5(-0.06) | 192.4 | -2.1 | | -8 | 122(-6.7) | -15 | [-27] | [-20] | [47] | -63 | 248 | DP | 0.1 | OpenShort | | (-32) | -1 | 125 | 2 | 20 | -0.9,10 | 40 | | 37 | Mar/5 | 11 | 220.47 | 214.06 | 209.32(-1.31) | 196.48(-1.32) | 191.62(-1.05) | 184.1 | -2.8 | | -8 | 129(-0.6) | -50 | [-30] | [-50] | [-30] | -85 | -320 | DT | -0.4 | HoldShort | | (-39) | -24 | -49 | -4 | -20 | -1.5,3 | 40 | | 38 | Mar/5 | 10 | 220.47 | 214.06 | 212.1(-1.25) | 199.1(-1.09) | 193.65(-1.31) | 187.4 | -2.5 | | -8 | 130(-2.4) | -50 | [-29] | [-53] | [-57] | -79 | -385 | DT | -0.4 | HoldShort | | (-36) | -30 | -128 | 3 | -20 | -1.4,6 | 40 | | 39 | Mar/5 | 9 | 220.47 | 214.06 | 214.79(-1.15) | 201.3(-0.74) | 196.22(-0.71) | 196.5 | -1.8 | | -8 | 132(-3.2) | -50 | [-27] | [-35] | [-3] | -70 | -32 | DT | 0 | OpenShort? | | (-30) | -17 | -8 | 6 | -9 | -1.1,8 | 40 | | 40 | Mar/4 | 15 | 221.63 | 216.84 | 217.28(-1.09) | 202.79(-0.83) | 197.62(-0.46) | 197.09 | -2 | | -6 | 135(-12.2) | -50 | [-25] | [-29] | [18] | -74 | -112 | DP | -0 | OpenShort? | | (-33) | -11 | 58 | 4 | -20 | -1.1,4 | 43 | | | | |
| 41 | Mar/4 | 14 | 221.63 | 216.84 | 219.67(-1.19) | 204.48(-1.15) | 198.53(-1.39) | 193.02 | -2.3 | | -6 | 147(3.1) | -50 | [-27] | [-55] | [-19] | -88 | -508 | DT | -0.3 | OpenShort | | (-34) | -32 | -18 | -2 | -20 | -1.5,0 | 43 | | 42 | Mar/4 | 13 | 221.63 | 216.84 | 222.32(-1.15) | 206.87(-1.05) | 201.33(-1.57) | 194.26 | -2.2 | | -6 | 144(5.8) | -50 | [-26] | [-57] | [-44] | -88 | -630 | DT | -0.4 | OpenShort | | (-34) | -36 | -82 | 2 | -20 | -1.6,2 | 43 | | 43 | Mar/4 | 12 | 221.63 | 216.84 | 224.91(-0.98) | 209.07(-1.23) | 204.55(-0.89) | 200.22 | -1.7 | | -6 | 139(4.2) | -50 | [-23] | [-43] | [-18] | -86 | -470 | DT | -0.3 | OpenShort | | (-30) | -21 | -45 | 2 | -20 | -1.5,2 | 43 | | 44 | Mar/4 | 11 | 221.63 | 216.84 | 227.13(-0.92) | 211.67(-1.62) | 206.39(-0.76) | 203.52 | -1.5 | | -6 | 134(5.6) | -50 | [-21] | [-44] | [16] | -83 | -435 | DP | -0.2 | OpenShort | | (-26) | -18 | 26 | 3 | 20 | -1.4,2 | 43 | | 45 | Mar/4 | 10 | 221.63 | 216.84 | 229.25(-0.88) | 215.16(-1.68) | 207.97(-1.17) | 201.63 | -1.6 | | -6 | 129(10.5) | -50 | [-20] | [-54] | [-31] | -94 | -711 | DT | -0.4 | OpenShort | | (-28) | -27 | -72 | 1 | -20 | -1.8,1 | 43 | | | | |
| 46 | Mar/4 | 9 | 221.63 | 216.84 | 231.3(-0.61) | 218.84(-1.5) | 210.43(-0.93) | 207.05 | -1.2 | | -6 | 118(8.4) | -50 | [-14] | [-45] | [-19] | -92 | -735 | DT | -0.2 | OpenShort? | | (-22) | -21 | -43 | 2 | -20 | -1.7,1 | 43 | | 47 | Mar/3 | 15 | 222.44 | 219.36 | 232.72(-0.37) | 222.17(-1.3) | 212.4(-0.56) | 210.33 | -1.1 | | -3 | 110(-3.6) | -50 | [-9] | [-31] | [-4] | -92 | -768 | DT | -0.2 | HoldShort? | | (-16) | -13 | 12 | 1 | -20 | -1.7,1 | 46 | | 48 | Mar/3 | 14 | 222.44 | 219.36 | 233.59(-0.23) | 225.1(-1.39) | 213.59(-1.55) | 209.4 | -1.2 | | -3 | 113(6.7) | -50 | [-5] | [-55] | [-31] | -98 | -1174 | DT | -0.3 | OpenShort | | (-11) | -36 | -27 | -33 | -20 | -1.9,0 | 46 | | 49 | Mar/3 | 13 | 222.44 | 219.36 | 234.14(-0.18) | 228.28(-1.5) | 216.95(-2.43) | 211.43 | -1 | | -3 | 107(6.8) | -50 | [-4] | [-77] | [-33] | -97 | -1332 | DT | -0.5 | OpenShort | | (-6) | -57 | -33 | -32 | -20 | -1.9,1 | 46 | | 50 | Mar/3 | 12 | 222.44 | 219.36 | 234.56(-0.19) | 231.76(-1.32) | 222.35(-2.15) | 213.96 | -0.8 | | -3 | 100(5.7) | -50 | [-4] | [-68] | [-39] | -94 | -1177 | DT | -0.7 | OpenShort | | (-4) | -50 | -37 | -31 | -20 | -1.8,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|