ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $19.6100 One month high (close): $27.9500

ERX Daily Change: 0.43% Daily StdDev 4.23% ERX EMA_5_Trend: 0.44% 10Minute StdDev: $0.4584

Latest Price : $27.95(0.43%)

Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.8)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4

Sample size 6 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	13	24.23	26.28	27.75(0.22)	28.09(-0.18)	28.01(0.02)	27.93	1.4	22	21(-0.8)	50	[5]	[4]	[-3]	15	-179	CR	-0.1	HoldShort	(5)	1	-7	-5	0	0.3,57	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.75(hourly_sma_20 -0.64%) 26.28(daily_ema_10 -5.91%) 24.23(daily_ema_20 -13.25%) Resistance Levels: 28.09(weak_hourly_sma_10 0.57%)

2	Mar/12	12	24.23	26.28	27.69(0.2)	28.14(-0.05)	28(-0.02)	28.02	1.4	22	22(-0.2)	50	[5]	[4]	[-6]	29	-105	CR	0	HoldShort	(5)	-1	-8	-5	-20	0.6,64	73
3	Mar/12	11	24.23	26.28	27.64(0.21)	28.15(0.13)	28.01(-0.01)	28.13	1.5	22	22(0.4)	50	[5]	[7]	[4]	39	-59	UT	0.2	OpenLong	(5)	-0	17	0	-20	0.8,69	73
4	Mar/12	10	24.23	26.28	27.58(0.03)	28.11(0.07)	28.01(-0.25)	27.91	1.4	22	22(-0.4)	35	[1]	[-0]	[-11]	31	17	DR	-0.2	OpenShort	(3)	-6	-13	-8	-20	0.6,66	73
5	Mar/12	9	24.23	26.28	27.57(0.2)	28.09(0.28)	28.08(-0.31)	28.08	1.4	22	22(-0.8)	50	[5]	[2]	[-0]	44	-125	UT	0	OpenLong?	(2)	-7	15	-8	-20	0.9,71	73

6	Mar/11	15	23.79	25.77	27.51(0.22)	28.01(0.28)	28.17(-0.39)	27.88	1.5	21	23(0.6)	50	[5]	[-1]	[-14]	38	-222	DR	-0.5	OpenShort?	(4)	-9	-12	-15	-20	0.6,73	76
7	Mar/11	14	23.79	25.77	27.45(0.08)	27.93(0.29)	28.28(-0.09)	28.03	1.6	21	22(0.5)	35	[2]	[6]	[-9]	55	98	CR	-0.4	HoldShort	(6)	-2	-10	-16	-20	1,80	76
8	Mar/11	13	23.79	25.77	27.43(0.11)	27.85(0.41)	28.3(0.29)	28.16	1.6	21	22(0.8)	50	[3]	[16]	[-6]	69	228	CR	-0.2	HoldShort	(2)	7	-7	-13	-17	1.2,89	76
9	Mar/11	12	23.79	25.77	27.4(0.13)	27.74(0.54)	28.22(0.43)	28.25	1.6	21	21(0.9)	50	[3]	[21]	[-7]	83	282	CR	0.1	OpenShort	(2)	10	-20	-7	14	1.5,95	76
10	Mar/11	11	23.79	25.77	27.36(0.13)	27.59(0.68)	28.1(0.87)	28.52	1.7	21	20(2.3)	50	[3]	[33]	[10]	103	514	UT	0.8	HoldLong	(5)	20	5	10	20	2.1,100	76

11	Mar/11	10	23.79	25.77	27.33(0.2)	27.4(0.59)	27.86(1.01)	28.45	1.7	21	18(2.5)	50	[5]	[36]	[22]	108	466	UT	1.2	HoldLong	(2)	24	23	19	20	2.3,100	76
12	Mar/11	9	23.79	25.77	27.28(0.2)	27.24(0.46)	27.58(0.67)	28.15	1.6	21	15(1.5)	50	[5]	[26]	[26]	103	282	UT	1.4	HoldLong?	(3)	16	32	30	20	2.1,100	76
13	Mar/10	15	23.37	25.36	27.23(0.03)	27.12(0.25)	27.4(0.54)	27.73	1.6	22	14(0.3)	50	[1]	[19]	[15]	72	297	UT	0.9	OpenLong?	(2)	13	5	29	20	1.3,89	78
14	Mar/10	14	23.37	25.36	27.22(0.07)	27.05(-0.01)	27.25(0.61)	27.66	1.6	22	13(0.4)	50	[2]	[18]	[26]	50	254	UT	1.2	OpenLong	(0)	14	27	20	20	1.2,70	78
15	Mar/10	13	23.37	25.36	27.2(0.05)	27.05(0.12)	27.08(0.5)	27.31	1.5	22	13(0)	50	[1]	[17]	[12]	13	120	UT	0.7	OpenLong	(0)	12	20	17	20	0.3,55	78

16	Mar/10	12	23.37	25.36	27.19(0.03)	27.02(0.19)	26.95(0.2)	27.06	1.4	22	13(-0.4)	50	[1]	[11]	[-4]	-14	-27	CR	0.3	HoldShort	(1)	5	-13	13	-20	-0.4,46	78
17	Mar/10	11	23.37	25.36	27.18(0.08)	26.97(-0.13)	26.9(0.24)	27.23	1.4	22	13(-2.2)	50	[2]	[8]	[16]	-10	-3	UT	0.9	OpenLong	(1)	6	17	17	20	0.1,38	78
18	Mar/10	10	23.37	25.36	27.16(0.16)	27.01(-0.2)	26.84(-0.04)	27.01	1.4	22	16(-0.2)	50	[4]	[1]	[8]	-39	-243	UT	0.4	OpenLong	(1)	-1	15	-2	20	-0.4,21	78
19	Mar/10	9	23.37	25.36	27.12(0.02)	27.06(-0.27)	26.85(-0.62)	26.82	1.3	22	16(-0.1)	45	[1]	[-14]	[2]	-53	-303	RG	-0.1	Wait?	(3)	-15	16	-18	-8	-0.7,15	78
20	Mar/9	15	22.93	25.03	27.11(-0.04)	27.13(-0.44)	27.02(-0.25)	26.62	1.4	21	16(-6.2)	30	[-1]	[-8]	[-13]	-62	-208	RG	-0.9	SmallLong?	(-1)	-6	-16	-26	-20	-1.2,18	69

21	Mar/9	14	22.93	25.03	27.12(0.3)	27.25(-0.23)	27.09(0.19)	26.82	1.5	21	22(-5.9)	50	[7]	[7]	[-12]	-32	-387	CR	-0.5	HoldShort	(0)	4	-8	-21	-20	-0.5,31	69
22	Mar/9	13	22.93	25.03	27.04(0.37)	27.31(-0.1)	27.04(-0.49)	26.92	1.5	21	28(-3.6)	50	[9]	[-7]	[-11]	0	-579	DR	-0.2	OpenShort	(7)	-11	-13	-4	-20	-0.2,55	69
23	Mar/9	12	22.93	25.03	26.94(0.37)	27.34(-0.18)	27.17(-0.38)	27.08	1.6	21	32(-0.9)	50	[9]	[-6]	[-16]	17	-456	DR	-0.1	OpenShort	(10)	-9	-45	0	-18	0.2,62	69
24	Mar/9	11	22.93	25.03	26.84(0.32)	27.39(0.14)	27.27(0.07)	27.66	1.8	21	32(0.2)	50	[7]	[8]	[19]	30	-18	UT	0.5	OpenLong	(10)	2	55	-12	20	1,55	69
25	Mar/9	10	22.93	25.03	26.75(0.17)	27.35(-0.01)	27.25(-0.58)	26.96	1.5	21	32(-2.4)	50	[4]	[-9]	[-1]	11	-267	DR	-0.3	OpenShort	(5)	-14	32	-21	-20	0.2,56	69

26	Mar/9	9	22.93	25.03	26.7(0.25)	27.35(-0.17)	27.41(-0.64)	26.56	1.4	21	35(-2.9)	30	[6]	[-12]	[-43]	16	-496	DR	-0.9	OpenShort?	(2)	-15	-80	-19	-20	-0.2,71	69
27	Mar/8	15	22.57	24.71	26.63(0.51)	27.4(0.33)	27.59(0.33)	27.6	1.9	25	38(-2.3)	50	[12]	[19]	[-1]	67	-109	CR	0	HoldShort?	(10)	8	1	-4	-11	1,92	75
28	Mar/8	14	22.57	24.71	26.5(0.58)	27.31(0.52)	27.5(-0.02)	27.59	1.9	25	40(-0.7)	50	[14]	[14]	[-3]	73	-233	CR	0.1	HoldShort	(11)	-1	4	-1	-20	1.1,95	75
29	Mar/8	13	22.57	24.71	26.35(0.52)	27.17(0.28)	27.51(0.22)	27.54	1.9	25	41(0.6)	50	[12]	[16]	[-2]	73	-61	CR	0	HoldShort	(12)	5	-17	-0	20	1.1,95	75
30	Mar/8	12	22.57	24.71	26.21(0.49)	27.09(0.37)	27.45(0.56)	27.76	2	25	40(1.2)	50	[12]	[25]	[14]	80	205	UT	0.3	OpenLong	(13)	13	24	-5	20	1.5,92	75

31	Mar/8	11	22.57	24.71	26.08(0.48)	26.99(0.83)	27.3(0.35)	27.45	1.9	25	39(0.2)	50	[11]	[26]	[4]	77	94	UT	0.1	HoldLong	(10)	8	23	-5	-20	1.4,92	75
32	Mar/8	10	22.57	24.71	25.96(0.52)	26.77(0.86)	27.2(0.28)	27.16	1.8	25	39(-0.1)	50	[12]	[25]	[-20]	74	-37	CR	-0	HoldShort	(10)	7	-36	-5	-20	1.2,94	75
33	Mar/8	9	22.57	24.71	25.82(0.6)	26.54(0.94)	27.12(1.09)	27.63	2	25	39(1.8)	50	[14]	[45]	[18]	95	339	UT	0.5	OpenLong?	(13)	26	29	4	20	1.8,100	75
34	Mar/5	15	22.09	24.19	25.67(0.59)	26.29(0.51)	26.83(0.35)	27.26	2.1	26	37(-1.3)	50	[14]	[24]	[19]	93	62	UT	0.5	HoldLong?	(13)	8	21	3	20	1.7,100	77
35	Mar/5	14	22.09	24.19	25.52(0.64)	26.16(0.4)	26.74(0.21)	26.99	2	26	38(0.5)	50	[15]	[19]	[11]	88	-62	UT	0.3	HoldLong	(12)	5	1	5	20	1.5,100	77

36	Mar/5	13	22.09	24.19	25.36(0.62)	26.06(0.74)	26.68(1.32)	26.98	2	26	38(1.7)	50	[15]	[49]	[15]	83	321	UT	0.3	OpenLong	(14)	31	17	-3	20	1.7,90	77
37	Mar/5	12	22.09	24.19	25.2(0.54)	25.87(0.74)	26.33(1.42)	26.76	1.9	26	36(1.4)	50	[13]	[51]	[22]	83	418	UT	0.5	OpenLong	(13)	33	50	-1	20	1.7,90	77
38	Mar/5	11	22.09	24.19	25.07(0.48)	25.68(0.6)	25.96(0.78)	26.15	1.6	26	35(0.2)	50	[11]	[34]	[-15]	73	116	CR	0.2	HoldShort	(9)	18	-51	15	-4	1.3,90	77
39	Mar/5	10	22.09	24.19	24.95(0.6)	25.53(0.78)	25.76(0.71)	26.79	1.9	26	34(3.8)	50	[14]	[35]	[20]	92	276	UT	1.2	OpenLong	(14)	17	5	21	20	2.1,89	77
40	Mar/5	9	22.09	24.19	24.8(0.53)	25.33(0.61)	25.58(0.6)	26.73	1.9	26	31(5.3)	50	[12]	[30]	[63]	85	363	UT	1.5	OpenLong?	(13)	14	127	9	20	2.5,72	77

41	Mar/4	15	21.59	23.54	24.67(0.21)	25.18(0.15)	25.43(0.09)	25.23	1.6	24	25(-1.9)	50	[5]	[10]	[5]	29	23	UT	-0.3	OpenLong?	(5)	2	28	-24	-8	0.9,56	76
42	Mar/4	14	21.59	23.54	24.62(0.21)	25.14(0.13)	25.41(0.04)	24.9	1.4	24	27(-0.2)	50	[5]	[9]	[-19]	30	-115	CR	-0.8	HoldShort	(3)	1	-20	-27	-20	0.4,70	76
43	Mar/4	13	21.59	23.54	24.57(0.22)	25.11(0.29)	25.4(0.4)	25.14	1.5	24	27(-0.3)	40	[5]	[19]	[-25]	59	94	CR	-0.4	HoldShort	(5)	9	-62	-5	-20	0.9,86	76
44	Mar/4	12	21.59	23.54	24.52(0.45)	25.04(0.64)	25.3(0.86)	25.9	1.8	24	28(3.4)	50	[11]	[35]	[9]	100	302	UT	0.9	HoldLong	(9)	20	-6	14	20	2.1,97	76
45	Mar/4	11	21.59	23.54	24.41(0.38)	24.88(0.88)	25.08(0.62)	25.97	1.9	24	24(5.3)	50	[9]	[32]	[36]	111	387	UT	1.6	HoldLong	(10)	15	72	19	20	2.8,91	76

46	Mar/4	10	21.59	23.54	24.32(0.2)	24.66(0.5)	24.93(0.21)	25.12	1.5	24	19(1.6)	50	[5]	[17]	[9]	73	166	UT	0.4	OpenLong	(5)	5	22	-1	20	1.8,78	76
47	Mar/4	9	21.59	23.54	24.27(0.12)	24.54(0.37)	24.88(0.26)	24.87	1.4	24	17(0.8)	50	[3]	[16]	[6]	59	189	UT	-0	OpenLong?	(4)	6	21	-14	12	1.5,71	76
48	Mar/3	15	21.18	23.03	24.24(0.13)	24.45(0.32)	24.82(0.16)	24.63	1.5	22	17(-3.4)	50	[3]	[12]	[-4]	54	57	CR	-0.5	HoldShort?	(2)	4	-17	18	-12	1,79	70
49	Mar/3	14	21.18	23.03	24.21(0.4)	24.37(0.4)	24.78(0.42)	24.83	1.6	22	20(-2.8)	50	[9]	[20]	[-2]	75	-54	CR	0.1	HoldShort	(4)	10	-30	25	20	1.3,92	70
50	Mar/3	13	21.18	23.03	24.11(0.5)	24.27(0.45)	24.68(1.15)	25.18	1.7	22	23(0.1)	50	[11]	[38]	[27]	100	215	UT	0.9	CloseLong	(11)	26	25	33	20	2,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI