EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $52.3800 One month high (close): $57.9600

EEM Daily Change: -1.78% Daily StdDev 1.43% EEM EMA_5_Trend: 0.06% 10Minute StdDev: $0.642

Latest Price : $53.99(-1.78%)

Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	55.1	53.94	53.98(0.02)	54.26(-0.18)	(-0)	53.86	-0.7	-14	37(0)	-45	[1]	[-7]	[2]	-19	-37	RG	0	Wait	(2)	-0	7	0	-7	-0.2,36	42
Daily Trend: % Up Forces: 53.94(daily_ema_10 0.15%) 53.98(hourly_sma_20 0.22%) Down Forces: Support Levels: Resistance Levels: 54.26(weak_hourly_sma_10 0.74%) 55.1(daily_ema_20 2.3%)

2	Mar/12	13	55.1	53.94	53.97(0.01)	54.36(-0.14)	53.83(-0.41)	53.81	-0.8	-14	37(-0.1)	-50	[1]	[-34]	[-9]	-22	-128	DR	-0	OpenShort	(2)	-29	-12	-7	-20	-0.3,36	42
3	Mar/12	12	55.1	53.94	53.97(0.02)	54.43(-0.11)	54.05(-0.37)	53.89	-0.7	-14	37(-0.2)	-50	[1]	[-30]	[-3]	-17	-108	DR	-0.3	OpenShort	(2)	-26	9	-14	-20	-0.1,36	42
4	Mar/12	11	55.1	53.94	53.96(0.02)	54.49(0.1)	54.25(-0.42)	53.83	-0.7	-14	37(-0.5)	-50	[1]	[-26]	[-11]	-19	-129	DR	-0.7	OpenShort	(0)	-29	9	-35	-20	-0.2,36	42
5	Mar/12	10	55.1	53.94	53.95(0.03)	54.44(0.09)	54.48(-0.39)	53.77	-0.8	-14	38(-0.4)	-50	[2]	[-24]	[-18]	-1	-140	DR	-1.1	OpenShort	(2)	-27	-14	-29	-20	-0.3,57	42

6	Mar/12	9	55.1	53.94	53.93(0.03)	54.39(0.12)	54.7(-0.34)	53.86	-0.7	-14	38(-0.8)	-50	[2]	[-20]	[-63]	26	-110	DR	-1.3	OpenShort?	(3)	-24	-154	-23	-20	-0.1,78	42
7	Mar/11	15	55.28	53.92	53.91(0.14)	54.32(0.3)	54.89(0.13)	54.91	-0.2	-13	39(-0.5)	-0	[10]	[22]	[1]	86	97	RG	0	Wait?	(12)	9	2	-4	11	1.5,98	38
8	Mar/11	14	55.28	53.92	53.83(0.23)	54.16(0.33)	54.82(0.17)	54.9	-0.2	-13	39(0.1)	0	[16]	[28]	[-2]	87	36	CR	0.1	OpenShort	(12)	12	-7	-6	20	1.5,99	38
9	Mar/11	13	55.28	53.92	53.71(0.23)	53.98(0.3)	54.73(0.61)	54.95	-0.2	-13	39(1.8)	25	[16]	[58]	[9]	95	162	UT	0.3	OpenLong	(21)	43	13	0	20	1.8,100	38
10	Mar/11	12	55.28	53.92	53.59(0.22)	53.82(0.23)	54.4(0.58)	54.86	-0.2	-13	38(2.3)	25	[16]	[53]	[9]	98	174	UT	0.7	OpenLong	(18)	41	6	4	20	1.9,100	38

11	Mar/11	11	55.28	53.92	53.47(0.2)	53.69(0.21)	54.09(0.61)	54.82	-0.3	-13	35(3.5)	25	[14]	[54]	[26]	105	208	UT	1.2	HoldLong	(18)	43	37	33	20	2.2,100	38
12	Mar/11	10	55.28	53.92	53.36(0.17)	53.58(0.15)	53.76(0.5)	54.57	-0.4	-13	32(3.8)	25	[12]	[44]	[19]	94	190	UT	1.5	OpenLong	(15)	35	19	25	20	2.2,89	38
13	Mar/11	9	55.28	53.92	53.27(0.15)	53.5(0.13)	53.49(0.47)	54.44	-0.5	-13	28(3.9)	25	[11]	[41]	[69]	87	191	UT	1.9	OpenLong?	(14)	33	171	26	20	2.4,77	38
14	Mar/10	15	55.38	53.85	53.19(0.05)	53.43(-0.06)	53.49(0)	53.31	-1.2	-20	24(-0.7)	-40	[4]	[-5]	[-0]	6	-23	RG	0.2	Wait?	(5)	0	2	-2	-6	0.3,48	33
15	Mar/10	14	55.38	53.85	53.16(-0.05)	53.46(-0.03)	53.24(-0.12)	53.3	-1.2	-20	25(-0.5)	-50	[-4]	[-14]	[4]	19	47	DP	0.1	OpenShort	(5)	-9	15	0	-13	0.3,61	33

16	Mar/10	13	55.38	53.85	53.19(-0.03)	53.48(-0.04)	53.3(-0.18)	53.2	-1.2	-20	25(-0.3)	-50	[-2]	[-19]	[-5]	8	-14	DT	-0.2	OpenShort	(-7)	-13	-3	-9	-20	0,58	33
17	Mar/10	12	55.38	53.85	53.21(-0.03)	53.5(-0.02)	53.39(-0.22)	53.22	-1.2	-20	26(-0.1)	-50	[-2]	[-21]	[-3]	11	-22	DT	-0.4	OpenShort	(-3)	-16	6	-17	-20	0,61	33
18	Mar/10	11	55.38	53.85	53.23(-0.01)	53.51(0.15)	53.51(-0.21)	53.18	-1.2	-20	26(-0.1)	-50	[-1]	[-13]	[-16]	18	-48	DT	-0.7	OpenShort	(-3)	-15	-19	-17	-20	-0.1,70	33
19	Mar/10	10	55.38	53.85	53.23(0.02)	53.43(0.15)	53.62(-0.11)	53.3	-1.2	-20	26(-0.1)	-50	[2]	[-6]	[-21]	36	-33	DR	-0.7	OpenShort	(0)	-8	-47	-12	-20	0.2,81	33
20	Mar/10	9	55.38	53.85	53.22(0.01)	53.35(0.18)	53.68(0.05)	53.61	-1	-20	26(-0.1)	-50	[1]	[7]	[-4]	61	73	CR	-0.2	HoldShort?	(5)	4	-7	-2	-13	0.8,91	33

21	Mar/9	15	55.57	54.08	53.21(-0.01)	53.25(0.19)	53.65(0.07)	53.66	-1.1	-18	26(-0.2)	-50	[-1]	[9]	[-3]	69	105	RG	0	Wait?	(2)	5	-18	6	20	1,94	31
22	Mar/9	14	55.57	54.08	53.21(0.04)	53.15(0.22)	53.61(0.18)	53.78	-1	-18	26(0.9)	-25	[3]	[18]	[6]	71	115	RG	0.4	Wait	(2)	13	3	11	20	1.2,91	31
23	Mar/9	13	55.57	54.08	53.19(0.04)	53.04(0.18)	53.51(0.51)	53.76	-1	-18	25(0.9)	0	[3]	[41]	[17]	67	189	RG	0.6	Wait	(3)	37	26	20	20	1.3,84	31
24	Mar/9	12	55.57	54.08	53.17(0.02)	52.95(0.17)	53.24(0.41)	53.59	-1.1	-18	24(-1.6)	-5	[1]	[33]	[14]	52	154	RG	0.8	SmallShort	(2)	30	18	27	20	1,77	31
25	Mar/9	11	55.57	54.08	53.16(-0.05)	52.86(-0.07)	53.02(0.31)	53.47	-1.2	-18	26(-3.8)	-45	[-4]	[16]	[15]	38	174	UR	1	SmallShort	(2)	23	2	42	20	0.7,70	31

26	Mar/9	10	55.57	54.08	53.19(-0.08)	52.9(-0.03)	52.86(0.33)	53.46	-1.2	-18	30(-1.7)	-30	[-6]	[18]	[22]	8	196	UR	1.2	SmallShort	(-5)	24	29	31	20	0.5,45	31
27	Mar/9	9	55.57	54.08	53.24(-0.07)	52.91(-0.06)	52.69(0.25)	53.27	-1.3	-18	31(-2.4)	-25	[-5]	[11]	[53]	-28	129	UR	1.1	SmallShort?	(-9)	18	135	18	20	0.1,20	31
28	Mar/8	15	55.72	54.32	53.28(-0.17)	52.94(-0.19)	52.56(-0.18)	52.39	-2	-20	34(-2.2)	-50	[-12]	[-28]	[-10]	-87	-57	DT	-0.3	HoldShort?	(-14)	-13	-22	-0	-20	-1.5,1	25
29	Mar/8	14	55.72	54.32	53.37(-0.2)	53.04(-0.1)	52.66(-0.08)	52.53	-1.9	-20	36(-0.3)	-50	[-15]	[-18]	[-10]	-84	4	DT	-0.2	HoldShort	(-15)	-6	-19	1	-20	-1.4,1	25
30	Mar/8	13	55.72	54.32	53.47(-0.18)	53.09(-0.15)	52.7(-0.45)	52.65	-1.8	-20	36(-0.8)	-50	[-13]	[-47]	[-0]	-82	-89	DT	-0.1	HoldShort	(-15)	-33	8	-4	-20	-1.3,1	25

31	Mar/8	12	55.72	54.32	53.57(-0.19)	53.17(-0.2)	52.94(-0.38)	52.6	-1.8	-20	37(-0.2)	-50	[-14]	[-44]	[-6]	-86	-93	DT	-0.5	HoldShort	(-15)	-28	-6	-7	-20	-1.5,2	25
32	Mar/8	11	55.72	54.32	53.67(-0.2)	53.28(-0.12)	53.14(-0.35)	52.64	-1.8	-20	37(0.2)	-50	[-15]	[-39]	[-21]	-88	-87	DT	-0.8	HoldShort	(-15)	-26	-35	-25	-20	-1.6,2	25
33	Mar/8	10	55.72	54.32	53.78(-0.18)	53.35(-0.08)	53.33(-0.18)	52.87	-1.7	-20	37(0.4)	-50	[-13]	[-24]	[1]	-69	-47	DP	-0.7	OpenShort	(-15)	-13	17	-10	-20	-1.5,19	25
34	Mar/8	9	55.72	54.32	53.88(-0.19)	53.39(-0.13)	53.43(-0.09)	52.76	-1.8	-20	37(1)	-50	[-14]	[-20]	[-58]	-65	-56	DT	-1.1	OpenShort?	(-18)	-7	-160	-4	-20	-1.8,30	25
35	Mar/5	15	55.93	54.68	53.98(-0.11)	53.46(-0.03)	53.48(0.14)	53.83	-1.4	-17	36(-5.8)	-50	[-8]	[3]	[19]	-12	103	UR	0.6	SmallShort?	(-7)	10	35	21	20	-0.2,43	29

36	Mar/5	14	55.93	54.68	54.04(-0.1)	53.48(-0.14)	53.4(-0.02)	53.6	-1.6	-17	42(-0.6)	-50	[-8]	[-13]	[9]	-38	11	DP	0.3	OpenShort	(-11)	-2	5	18	20	-0.7,30	29
37	Mar/5	13	55.93	54.68	54.09(-0.12)	53.56(-0.09)	53.41(0.08)	53.57	-1.6	-17	42(-0.3)	-50	[-9]	[-4]	[14]	-52	34	DP	0.3	OpenShort	(-9)	6	31	9	20	-0.8,18	29
38	Mar/5	12	55.93	54.68	54.16(-0.13)	53.61(-0.18)	53.41(-0)	53.36	-1.7	-17	42(1.2)	-50	[-10]	[-14]	[17]	-74	-26	DP	0	OpenShort	(-12)	-0	50	1	4	-1.3,9	29
39	Mar/5	11	55.93	54.68	54.23(-0.16)	53.7(-0.3)	53.36(-0.14)	53.03	-1.9	-17	41(4.1)	-50	[-12]	[-30]	[-23]	-91	-101	DT	-0.5	OpenShort	(-14)	-11	-65	5	-20	-2,9	29
40	Mar/5	10	55.93	54.68	54.31(-0.11)	53.86(-0.19)	53.44(-0.21)	53.46	-1.7	-17	37(2.1)	-50	[-9]	[-30]	[-8]	-79	-104	DT	0	OpenShort	(-11)	-16	-27	11	-9	-1.5,9	29

41	Mar/5	9	55.93	54.68	54.37(-0.1)	53.96(-0.2)	53.55(-0.28)	53.64	-1.5	-17	35(1.5)	-50	[-8]	[-35]	[17]	-78	-101	DP	0.2	OpenShort?	(-7)	-22	45	11	0	-1.4,7	29
42	Mar/4	15	56.04	55.03	54.42(-0.13)	54.07(-0.26)	53.7(-0.29)	53.34	-1.9	-15	34(0.6)	-50	[-10]	[-40]	[-4]	-105	-145	BT	-0.7	OpenLong?	(-11)	-22	0	-4	-20	-2.2,0	26
43	Mar/4	14	56.04	55.03	54.49(-0.18)	54.21(-0.28)	53.86(-0.35)	53.34	-1.9	-15	33(4.2)	-50	[-14]	[-46]	[-10]	-113	-122	DT	-1.1	HoldShort	(-11)	-27	-10	-15	-20	-2.5,0	26
44	Mar/4	13	56.04	55.03	54.59(-0.17)	54.36(-0.26)	54.05(-0.43)	53.41	-1.9	-15	29(6.4)	-50	[-13]	[-51]	[-36]	-112	-160	DT	-1.6	HoldShort	(-15)	-33	-91	-2	-20	-2.9,11	26
45	Mar/4	12	56.04	55.03	54.68(-0.1)	54.5(-0.18)	54.28(-0.17)	54.02	-1.4	-15	22(1.1)	-50	[-8]	[-27]	[-21]	-92	-65	DT	-0.8	OpenShort	(-9)	-13	-56	2	-20	-2.1,11	26

46	Mar/4	11	56.04	55.03	54.73(-0.09)	54.6(-0.06)	54.37(-0.11)	54.4	-1.2	-15	21(-0.2)	-50	[-7]	[-17]	[15]	-67	-0	DP	0.1	OpenShort	(-6)	-9	44	2	-6	-1.1,11	26
47	Mar/4	10	56.04	55.03	54.78(-0.1)	54.63(-0.13)	54.43(-0.24)	54.1	-1.4	-15	21(2.8)	-50	[-8]	[-30]	[-15]	-105	-82	DT	-1.1	HoldShort	(-9)	-19	-30	-12	-20	-2.3,3	26
48	Mar/4	9	56.04	55.03	54.83(-0.07)	54.7(-0.1)	54.56(-0.22)	54.3	-1.2	-15	19(2)	-50	[-5]	[-27]	[-21]	-97	-85	DT	-1	OpenShort?	(-7)	-17	-40	-32	-20	-2,3	26
49	Mar/3	15	56.18	55.42	54.87(-0.03)	54.75(-0.04)	54.68(-0.08)	54.57	-1.3	-11	17(-7.9)	-50	[-2]	[-12]	[-1]	-72	-40	DT	-0.5	OpenShort?	(-4)	-6	12	-24	-13	-1.3,11	35
50	Mar/3	14	56.18	55.42	54.88(0.05)	54.77(-0.01)	54.72(-0.19)	54.49	-1.4	-11	25(-5.1)	-50	[4]	[-18]	[-16]	-68	-166	DR	-0.8	OpenShort	(-3)	-15	-28	-23	-20	-1.3,15	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI